Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 309.0 320.0 306.55 315.0 3920.00
19 Nov, 2024 311.6 328.95 311.35 315.2 6742.00
18 Nov, 2024 302.1 324.85 302.1 311.6 14.83 Thousand
14 Nov, 2024 336.75 341.3 325.95 330.55 8641.00
13 Nov, 2024 350.1 350.7 332.5 335.7 4977.00
12 Nov, 2024 349.3 353.45 345.0 348.9 3331.00
11 Nov, 2024 353.95 361.8 350.0 351.55 3122.00
08 Nov, 2024 354.7 355.0 346.0 350.5 3153.00
07 Nov, 2024 369.0 369.0 352.1 354.45 2917.00
06 Nov, 2024 351.8 358.95 347.05 356.45 2871.00