Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 59.8 | 59.8 | 52.75 | 55.15 | 4.19 Million |
| 06 Oct, 2025 | 53.8 | 64.3 | 52.0 | 62.2 | 3.91 Million |
| 03 Oct, 2025 | 595.0 | 655.0 | 523.8 | 536.0 | 12.61 Million |
| 02 Oct, 2025 | 579.6 | 579.6 | 579.6 | 579.6 | - |
| 01 Oct, 2025 | 517.8 | 598.7 | 515.0 | 579.6 | 6.27 Million |
| 30 Sep, 2025 | 500.1 | 518.0 | 500.1 | 512.7 | 412.79 Thousand |
| 29 Sep, 2025 | 485.6 | 524.9 | 484.0 | 497.8 | 680.79 Thousand |
| 26 Sep, 2025 | 481.0 | 484.5 | 470.1 | 476.2 | 206.88 Thousand |
| 25 Sep, 2025 | 480.0 | 484.9 | 469.6 | 477.8 | 170.68 Thousand |
| 24 Sep, 2025 | 483.0 | 486.7 | 480.0 | 480.3 | 94.53 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND