Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 372.1 380.0 363.0 371.55 23.36 Thousand
04 Dec, 2024 386.8 388.0 366.0 366.65 32.92 Thousand
03 Dec, 2024 383.0 395.9 370.95 378.6 45.85 Thousand
02 Dec, 2024 348.9 400.0 344.05 382.3 100.44 Thousand
29 Nov, 2024 361.0 363.75 346.9 348.9 6957.00
28 Nov, 2024 369.4 369.4 351.35 356.15 16.85 Thousand
27 Nov, 2024 375.0 381.75 360.35 369.4 35.52 Thousand
26 Nov, 2024 369.75 415.0 360.25 382.35 168.71 Thousand
25 Nov, 2024 321.9 378.6 321.15 364.45 156.7 Thousand
22 Nov, 2024 323.75 325.9 314.35 315.5 4773.00