Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 53.1 | 55.1 | 53.0 | 53.15 | 86.26 Thousand |
| 20 Oct, 2025 | 52.1 | 52.85 | 52.1 | 52.6 | 85.78 Thousand |
| 17 Oct, 2025 | 52.25 | 52.75 | 52.1 | 52.15 | 53.79 Thousand |
| 16 Oct, 2025 | 52.3 | 52.9 | 52.1 | 52.25 | 126.84 Thousand |
| 15 Oct, 2025 | 52.1 | 52.85 | 52.1 | 52.35 | 122.45 Thousand |
| 14 Oct, 2025 | 52.0 | 52.45 | 50.05 | 52.1 | 329.57 Thousand |
| 13 Oct, 2025 | 52.55 | 53.2 | 52.0 | 52.0 | 451.55 Thousand |
| 10 Oct, 2025 | 52.0 | 53.7 | 52.0 | 52.55 | 175.63 Thousand |
| 09 Oct, 2025 | 52.9 | 52.9 | 51.7 | 52.0 | 617.39 Thousand |
| 08 Oct, 2025 | 55.0 | 55.25 | 52.9 | 53.0 | 636.7 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND