Sigma Solve Limited (SIGMA)
INR 380.05
(1.08%)
INR 380.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 384.65 | 384.65 | 365.45 | 375.1 | 7168.00 |
| 18 Jun, 2025 | 400.7 | 400.7 | 381.7 | 384.65 | 9211.00 |
| 17 Jun, 2025 | 380.0 | 384.0 | 375.0 | 381.7 | 3358.00 |
| 16 Jun, 2025 | 366.0 | 383.75 | 361.05 | 381.9 | 29.06 Thousand |
| 13 Jun, 2025 | 364.3 | 369.0 | 362.05 | 365.6 | 3256.00 |
| 12 Jun, 2025 | 370.95 | 373.35 | 363.0 | 364.3 | 3503.00 |
| 11 Jun, 2025 | 379.8 | 379.8 | 370.25 | 370.95 | 3022.00 |
| 10 Jun, 2025 | 364.1 | 376.85 | 364.1 | 369.5 | 1849.00 |
| 09 Jun, 2025 | 360.0 | 375.0 | 360.0 | 364.1 | 1808.00 |
| 06 Jun, 2025 | 355.2 | 375.1 | 355.2 | 367.25 | 3129.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND