Sigma Solve Limited (SIGMA.NS)

INR 261.48

(2.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 264.0 264.0 257.21 261.48 24.47 Thousand
11 Apr, 2025 254.9 255.0 247.01 253.95 3884.00
09 Apr, 2025 253.89 253.89 243.02 243.59 2941.00
08 Apr, 2025 248.0 250.86 240.13 249.74 4936.00
07 Apr, 2025 210.1 238.99 210.1 234.34 8020.00
04 Apr, 2025 253.02 253.32 244.5 245.64 4500.00
03 Apr, 2025 248.42 254.9 248.42 252.68 4097.00
02 Apr, 2025 257.0 257.0 249.79 252.82 3033.00
01 Apr, 2025 247.98 257.0 244.02 249.93 5166.00
28 Mar, 2025 241.0 257.7 240.15 242.15 38.87 Thousand