Sigma Solve Limited (SIGMA.NS)
INR 285.35
(-0.12%)
INR 285.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 367.75 | 367.75 | 367.75 | 367.75 | 2.00 |
| 02 Jun, 2025 | 366.3 | 366.3 | 364.0 | 364.0 | 1047.00 |
| 30 May, 2025 | 383.0 | 383.0 | 366.5 | 372.3 | 4312.00 |
| 29 May, 2025 | 391.15 | 391.15 | 376.0 | 384.05 | 4131.00 |
| 28 May, 2025 | 391.5 | 399.0 | 375.15 | 391.15 | 20.23 Thousand |
| 27 May, 2025 | 394.9 | 408.95 | 383.35 | 388.3 | 23.31 Thousand |
| 26 May, 2025 | 407.6 | 415.0 | 372.5 | 389.4 | 172.96 Thousand |
| 23 May, 2025 | 323.0 | 380.1 | 314.5 | 380.1 | 196.5 Thousand |
| 22 May, 2025 | 314.0 | 322.95 | 310.9 | 316.75 | 25.03 Thousand |
| 21 May, 2025 | 309.35 | 323.05 | 303.75 | 315.1 | 26.98 Thousand |
SPCAPIT
RLE
IDDWF
OSTTF
BTC
WCM-A