Sigma Solve Limited (SIGMA)
INR 383.0
(-1.16%)
INR 383.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 384.85 | 384.85 | 370.6 | 376.95 | 5973.00 |
| 30 Jun, 2025 | 382.5 | 382.65 | 359.9 | 375.0 | 11.37 Thousand |
| 27 Jun, 2025 | 382.95 | 384.9 | 370.0 | 378.85 | 5180.00 |
| 26 Jun, 2025 | 375.0 | 384.0 | 362.5 | 377.15 | 7805.00 |
| 25 Jun, 2025 | 374.9 | 385.0 | 372.0 | 380.5 | 2285.00 |
| 24 Jun, 2025 | 377.4 | 379.25 | 369.1 | 374.9 | 4847.00 |
| 23 Jun, 2025 | 363.1 | 380.0 | 362.5 | 377.4 | 5007.00 |
| 20 Jun, 2025 | 388.0 | 388.0 | 371.0 | 379.2 | 4474.00 |
| 19 Jun, 2025 | 384.65 | 384.65 | 365.45 | 375.1 | 7168.00 |
| 18 Jun, 2025 | 400.7 | 400.7 | 381.7 | 384.65 | 9211.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND