Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 352.0 355.95 344.1 346.85 22.76 Thousand
18 Dec, 2024 360.85 361.9 355.15 356.65 19.22 Thousand
17 Dec, 2024 359.6 364.8 359.3 360.2 19.01 Thousand
16 Dec, 2024 358.0 364.95 358.0 362.9 20.86 Thousand
13 Dec, 2024 370.95 371.3 358.55 361.1 26.58 Thousand
12 Dec, 2024 371.85 380.4 368.0 372.95 25.03 Thousand
11 Dec, 2024 383.45 387.7 370.5 375.75 22.1 Thousand
10 Dec, 2024 375.15 393.5 370.0 378.35 61.96 Thousand
09 Dec, 2024 383.75 383.75 366.6 369.9 20.88 Thousand
06 Dec, 2024 368.0 380.0 368.0 370.65 22.36 Thousand