Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| 04 Nov, 2025 | 59.8 | 59.8 | 55.55 | 57.07 | 170.38 Thousand |
| 03 Nov, 2025 | 57.78 | 58.22 | 55.72 | 58.22 | 385.1 Thousand |
| 31 Oct, 2025 | 53.25 | 55.45 | 53.25 | 55.45 | 186.97 Thousand |
| 30 Oct, 2025 | 52.25 | 53.25 | 52.1 | 52.85 | 91.93 Thousand |
| 29 Oct, 2025 | 52.45 | 52.5 | 52.1 | 52.25 | 40.91 Thousand |
| 28 Oct, 2025 | 52.65 | 52.85 | 52.1 | 52.1 | 57.66 Thousand |
| 27 Oct, 2025 | 52.1 | 52.8 | 52.1 | 52.1 | 60.96 Thousand |
| 24 Oct, 2025 | 52.15 | 52.85 | 52.1 | 52.1 | 76.54 Thousand |
| 23 Oct, 2025 | 53.45 | 53.9 | 52.1 | 52.2 | 106.31 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND