Sigma Solve Limited (SIGMA.NS)
INR 285.35
(-0.12%)
INR 285.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 314.0 | 322.95 | 310.9 | 316.75 | 25.03 Thousand |
| 21 May, 2025 | 309.35 | 323.05 | 303.75 | 315.1 | 26.98 Thousand |
| 20 May, 2025 | 315.35 | 321.3 | 305.15 | 306.75 | 24.78 Thousand |
| 19 May, 2025 | 308.1 | 319.9 | 308.1 | 313.75 | 21.12 Thousand |
| 16 May, 2025 | 318.0 | 320.1 | 310.2 | 313.25 | 21.64 Thousand |
| 15 May, 2025 | 314.9 | 317.3 | 306.55 | 312.35 | 22.72 Thousand |
| 14 May, 2025 | 314.5 | 314.9 | 304.35 | 310.0 | 18.02 Thousand |
| 13 May, 2025 | 318.8 | 321.95 | 303.05 | 307.9 | 28.82 Thousand |
| 12 May, 2025 | 290.1 | 317.0 | 290.1 | 312.75 | 29.49 Thousand |
| 09 May, 2025 | 295.65 | 296.6 | 280.1 | 285.45 | 26.08 Thousand |
SPCAPIT
RLE
IDDWF
OSTTF
BTC
WCM-A