Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 353.6 369.9 352.05 353.35 31.37 Thousand
02 Jan, 2025 331.5 374.5 327.8 351.75 82.75 Thousand
01 Jan, 2025 325.0 333.15 323.6 329.85 7947.00
31 Dec, 2024 331.7 331.7 318.4 323.3 30.29 Thousand
30 Dec, 2024 342.9 349.25 313.6 331.7 28.27 Thousand
27 Dec, 2024 342.45 349.7 334.0 341.1 21.06 Thousand
26 Dec, 2024 351.5 351.5 337.1 342.1 23.31 Thousand
24 Dec, 2024 339.0 359.65 338.9 349.75 25.15 Thousand
23 Dec, 2024 335.0 346.15 334.95 337.25 20.7 Thousand
20 Dec, 2024 348.7 351.75 336.05 336.8 24.63 Thousand