Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 353.7 355.0 345.1 349.3 4545.00
04 Nov, 2024 369.0 369.0 345.0 346.75 3248.00
01 Nov, 2024 355.0 369.4 342.0 357.6 3432.00
31 Oct, 2024 355.0 360.0 341.5 353.85 4710.00
30 Oct, 2024 334.8 345.95 334.5 337.1 11.68 Thousand
29 Oct, 2024 363.95 363.95 333.0 333.8 9945.00
28 Oct, 2024 340.0 348.8 327.1 336.2 8100.00
25 Oct, 2024 364.7 364.7 344.5 348.8 6171.00
24 Oct, 2024 354.7 355.95 350.05 350.85 3609.00
23 Oct, 2024 352.75 357.75 350.95 352.6 3903.00