Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 480.0 | 491.5 | 473.5 | 483.0 | 332.62 Thousand |
| 22 Sep, 2025 | 451.2 | 475.0 | 451.2 | 467.5 | 227.46 Thousand |
| 19 Sep, 2025 | 466.0 | 471.3 | 460.0 | 463.1 | 145.95 Thousand |
| 18 Sep, 2025 | 466.3 | 471.8 | 451.3 | 467.9 | 196.02 Thousand |
| 17 Sep, 2025 | 478.1 | 479.7 | 457.0 | 465.3 | 165.3 Thousand |
| 16 Sep, 2025 | 480.1 | 492.5 | 471.2 | 474.6 | 239.16 Thousand |
| 15 Sep, 2025 | 476.0 | 484.4 | 476.0 | 478.8 | 166.25 Thousand |
| 12 Sep, 2025 | 479.5 | 507.0 | 469.6 | 476.0 | 1.75 Million |
| 11 Sep, 2025 | 481.9 | 508.8 | 469.0 | 475.7 | 1.61 Million |
| 10 Sep, 2025 | 448.9 | 492.0 | 444.7 | 469.0 | 2.12 Million |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND