Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 361.1 369.1 356.55 358.75 5516.00
21 Oct, 2024 373.55 374.95 366.0 367.35 3841.00
18 Oct, 2024 377.65 379.9 367.55 373.55 3119.00
17 Oct, 2024 385.0 385.0 373.95 376.8 3279.00
16 Oct, 2024 376.0 384.0 371.65 383.3 3055.00
15 Oct, 2024 384.9 386.15 370.6 373.95 5287.00
14 Oct, 2024 375.0 378.0 371.85 377.15 2563.00
11 Oct, 2024 374.5 374.5 368.0 373.6 2421.00
10 Oct, 2024 372.85 374.8 370.05 373.7 2300.00
09 Oct, 2024 375.8 382.95 366.35 369.7 4473.00