Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 439.9 | 447.5 | 438.1 | 443.3 | 217.05 Thousand |
| 08 Sep, 2025 | 437.9 | 442.8 | 433.1 | 436.9 | 156.59 Thousand |
| 05 Sep, 2025 | 431.9 | 438.9 | 428.4 | 432.8 | 134.72 Thousand |
| 04 Sep, 2025 | 444.0 | 444.0 | 432.6 | 434.7 | 168.68 Thousand |
| 03 Sep, 2025 | 431.3 | 442.8 | 427.7 | 439.1 | 246.59 Thousand |
| 02 Sep, 2025 | 420.0 | 444.6 | 419.9 | 431.3 | 208.6 Thousand |
| 01 Sep, 2025 | 410.0 | 420.0 | 410.0 | 413.5 | 163.58 Thousand |
| 29 Aug, 2025 | 408.7 | 414.5 | 390.0 | 401.9 | 58.35 Thousand |
| 28 Aug, 2025 | 411.3 | 412.0 | 401.0 | 407.5 | 90.59 Thousand |
| 27 Aug, 2025 | 411.3 | 411.3 | 411.3 | 411.3 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND