Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 418.4 | 421.0 | 400.0 | 411.3 | 102.61 Thousand |
| 25 Aug, 2025 | 398.9 | 418.5 | 394.0 | 415.6 | 120.16 Thousand |
| 22 Aug, 2025 | 400.0 | 400.0 | 393.0 | 398.9 | 25.19 Thousand |
| 21 Aug, 2025 | 395.0 | 401.0 | 387.1 | 394.2 | 27.99 Thousand |
| 20 Aug, 2025 | 394.8 | 399.0 | 387.0 | 395.0 | 26.3 Thousand |
| 19 Aug, 2025 | 388.0 | 399.0 | 385.0 | 390.0 | 54.76 Thousand |
| 18 Aug, 2025 | 390.0 | 399.8 | 387.0 | 389.4 | 90.18 Thousand |
| 14 Aug, 2025 | 387.9 | 390.0 | 380.0 | 380.8 | 49.13 Thousand |
| 13 Aug, 2025 | 386.9 | 389.7 | 383.0 | 385.0 | 24.6 Thousand |
| 12 Aug, 2025 | 389.9 | 389.9 | 380.0 | 380.6 | 30.95 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND