Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 360.0 373.95 354.05 372.7 4124.00
07 Oct, 2024 365.0 378.0 351.05 355.85 9150.00
04 Oct, 2024 371.0 376.8 370.05 374.15 3636.00
03 Oct, 2024 376.0 379.4 371.9 373.05 5241.00
01 Oct, 2024 378.05 385.95 375.15 379.4 3283.00
30 Sep, 2024 384.0 384.95 378.15 381.85 2982.00
27 Sep, 2024 383.4 388.85 380.1 382.95 4910.00
26 Sep, 2024 381.35 389.6 381.25 382.5 3124.00
25 Sep, 2024 381.1 391.15 379.6 385.8 7073.00
24 Sep, 2024 384.55 384.55 376.1 381.1 3958.00