Sigma Solve Limited (SIGMA)
INR 380.65
(-1.39%)
INR 380.65
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 340.0 | 357.0 | 320.2 | 322.38 | 133.39 Thousand |
| 23 Apr, 2025 | 284.0 | 331.42 | 279.29 | 331.42 | 66.69 Thousand |
| 22 Apr, 2025 | 267.94 | 279.9 | 266.0 | 276.19 | 28.64 Thousand |
| 21 Apr, 2025 | 261.58 | 270.0 | 261.58 | 267.94 | 23.99 Thousand |
| 17 Apr, 2025 | 265.1 | 269.41 | 261.91 | 264.16 | 23.27 Thousand |
| 16 Apr, 2025 | 266.1 | 273.25 | 260.01 | 268.48 | 29.8 Thousand |
| 15 Apr, 2025 | 264.0 | 264.0 | 257.21 | 261.48 | 24.47 Thousand |
| 11 Apr, 2025 | 254.9 | 255.0 | 247.01 | 253.95 | 3884.00 |
| 09 Apr, 2025 | 253.89 | 253.89 | 243.02 | 243.59 | 2941.00 |
| 08 Apr, 2025 | 248.0 | 250.86 | 240.13 | 249.74 | 4936.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND