Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 384.0 | 389.0 | 379.0 | 383.1 | 29.72 Thousand |
| 25 Jul, 2025 | 389.9 | 389.9 | 381.1 | 385.1 | 37.19 Thousand |
| 24 Jul, 2025 | 386.0 | 394.9 | 380.0 | 388.3 | 35.26 Thousand |
| 23 Jul, 2025 | 391.0 | 396.0 | 385.0 | 393.1 | 72.72 Thousand |
| 22 Jul, 2025 | 389.0 | 392.0 | 383.0 | 387.5 | 41.65 Thousand |
| 21 Jul, 2025 | 380.0 | 390.0 | 380.0 | 384.4 | 29.63 Thousand |
| 18 Jul, 2025 | 386.5 | 390.0 | 380.0 | 382.0 | 14.6 Thousand |
| 17 Jul, 2025 | 380.5 | 395.0 | 380.0 | 386.5 | 101.55 Thousand |
| 16 Jul, 2025 | 362.0 | 385.0 | 362.0 | 380.4 | 29.32 Thousand |
| 15 Jul, 2025 | 372.1 | 379.0 | 364.2 | 368.8 | 12.98 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND