Sigma Solve Limited (SIGMA)

INR 380.65

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 260.05 266.0 259.8 261.6 21.46 Thousand
20 Mar, 2025 263.85 272.15 260.05 261.5 26.58 Thousand
19 Mar, 2025 252.65 269.0 250.05 263.85 30.25 Thousand
18 Mar, 2025 239.65 239.65 239.65 239.65 -
17 Mar, 2025 249.0 249.3 239.35 239.65 28.67 Thousand
13 Mar, 2025 254.5 257.2 246.35 249.0 27.72 Thousand
12 Mar, 2025 260.0 260.0 250.0 250.65 23.63 Thousand
11 Mar, 2025 255.0 258.95 246.55 256.5 28.14 Thousand
10 Mar, 2025 265.0 271.6 255.0 257.8 29.51 Thousand
07 Mar, 2025 261.45 269.25 261.45 265.45 32.31 Thousand