Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 382.5 | 382.6 | 359.9 | 375.0 | 113.75 Thousand |
| 27 Jun, 2025 | 382.9 | 384.9 | 370.0 | 378.8 | 51.8 Thousand |
| 26 Jun, 2025 | 375.0 | 384.0 | 362.5 | 377.2 | 78.05 Thousand |
| 25 Jun, 2025 | 374.9 | 385.0 | 372.0 | 380.5 | 22.85 Thousand |
| 24 Jun, 2025 | 377.4 | 379.2 | 369.1 | 374.9 | 48.47 Thousand |
| 23 Jun, 2025 | 363.1 | 380.0 | 362.5 | 377.4 | 50.07 Thousand |
| 20 Jun, 2025 | 388.0 | 388.0 | 371.0 | 379.2 | 44.74 Thousand |
| 19 Jun, 2025 | 384.7 | 384.7 | 365.4 | 375.1 | 71.68 Thousand |
| 18 Jun, 2025 | 400.7 | 400.7 | 381.7 | 384.7 | 92.11 Thousand |
| 17 Jun, 2025 | 380.0 | 384.0 | 375.0 | 381.7 | 33.58 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND