Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 362.0 377.9 361.95 368.8 9202.00
16 Aug, 2024 372.0 372.0 362.0 365.2 10.34 Thousand
15 Aug, 2024 372.0 372.0 362.0 365.2 10.34 Thousand
14 Aug, 2024 388.0 388.0 347.65 366.5 13.2 Thousand
13 Aug, 2024 399.85 399.85 379.0 381.05 13.2 Thousand
12 Aug, 2024 389.9 389.9 380.2 384.35 4497.00
11 Aug, 2024 389.9 389.9 380.2 384.35 4497.00
09 Aug, 2024 398.0 398.0 385.1 387.2 3927.00
08 Aug, 2024 380.0 388.95 379.35 387.5 3927.00
07 Aug, 2024 389.85 389.85 379.8 381.15 7340.00