Sigma Solve Limited (SIGMA)
INR 397.8
(4.51%)
INR 397.8
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 270.0 | 284.3 | 267.15 | 279.75 | 23.9 Thousand |
| 19 Feb, 2025 | 271.0 | 281.0 | 267.35 | 271.65 | 24.3 Thousand |
| 18 Feb, 2025 | 285.25 | 285.25 | 269.0 | 270.6 | 21.64 Thousand |
| 17 Feb, 2025 | 285.2 | 292.0 | 274.95 | 281.4 | 38.62 Thousand |
| 14 Feb, 2025 | 312.0 | 312.0 | 286.65 | 289.55 | 21.27 Thousand |
| 13 Feb, 2025 | 296.15 | 308.8 | 292.0 | 304.85 | 20.54 Thousand |
| 12 Feb, 2025 | 295.05 | 295.05 | 279.8 | 291.7 | 21.59 Thousand |
| 11 Feb, 2025 | 305.0 | 308.6 | 290.35 | 293.1 | 19.84 Thousand |
| 10 Feb, 2025 | 308.1 | 312.4 | 300.75 | 302.9 | 19.08 Thousand |
| 07 Feb, 2025 | 313.45 | 313.45 | 307.0 | 308.1 | 18.76 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND