Sigma Solve Limited (SIGMA)
INR 382.2
(-0.31%)
INR 382.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 295.05 | 295.05 | 279.8 | 291.7 | 21.59 Thousand |
| 11 Feb, 2025 | 305.0 | 308.6 | 290.35 | 293.1 | 19.84 Thousand |
| 10 Feb, 2025 | 308.1 | 312.4 | 300.75 | 302.9 | 19.08 Thousand |
| 07 Feb, 2025 | 313.45 | 313.45 | 307.0 | 308.1 | 18.76 Thousand |
| 06 Feb, 2025 | 309.0 | 320.1 | 306.15 | 313.85 | 23.43 Thousand |
| 05 Feb, 2025 | 318.6 | 318.6 | 308.0 | 309.45 | 4961.00 |
| 04 Feb, 2025 | 310.2 | 314.85 | 305.0 | 309.2 | 4355.00 |
| 03 Feb, 2025 | 325.0 | 325.0 | 305.0 | 305.9 | 6342.00 |
| 01 Feb, 2025 | 326.45 | 328.2 | 310.0 | 312.2 | 21.67 Thousand |
| 31 Jan, 2025 | 312.8 | 325.85 | 312.2 | 324.35 | 21.67 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND