Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 382.8 390.0 378.5 380.8 11.63 Thousand
05 Aug, 2024 392.2 400.0 383.0 386.65 16.44 Thousand
04 Aug, 2024 392.2 400.0 383.0 386.65 16.44 Thousand
02 Aug, 2024 408.9 408.9 399.2 402.55 3226.00
01 Aug, 2024 409.5 409.5 401.05 401.55 4218.00
31 Jul, 2024 406.85 410.25 396.0 404.75 5581.00
30 Jul, 2024 407.5 415.05 401.1 405.0 7026.00
29 Jul, 2024 413.5 415.9 401.95 404.85 7026.00
28 Jul, 2024 413.5 415.9 401.95 404.85 4318.00
26 Jul, 2024 413.5 413.5 405.0 407.5 4259.00