Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 366.0 | 383.8 | 361.0 | 381.9 | 290.67 Thousand |
| 13 Jun, 2025 | 364.3 | 369.0 | 362.1 | 365.6 | 32.56 Thousand |
| 12 Jun, 2025 | 371.0 | 373.3 | 363.0 | 364.3 | 35.03 Thousand |
| 11 Jun, 2025 | 379.8 | 379.8 | 370.3 | 371.0 | 30.22 Thousand |
| 10 Jun, 2025 | 364.1 | 376.9 | 364.1 | 369.5 | 18.49 Thousand |
| 09 Jun, 2025 | 360.0 | 375.0 | 360.0 | 364.1 | 18.08 Thousand |
| 06 Jun, 2025 | 355.2 | 375.1 | 355.2 | 367.2 | 31.29 Thousand |
| 05 Jun, 2025 | 363.0 | 365.0 | 355.2 | 362.4 | 41.93 Thousand |
| 04 Jun, 2025 | 363.2 | 365.0 | 350.1 | 361.4 | 49.86 Thousand |
| 03 Jun, 2025 | 367.8 | 367.8 | 358.2 | 363.1 | 14.6 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND