Sigma Solve Limited (SIGMA)
INR 380.65
(-2.37%)
INR 380.65
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 326.45 | 328.2 | 310.0 | 312.2 | 21.67 Thousand |
| 31 Jan, 2025 | 312.8 | 325.85 | 312.2 | 324.35 | 21.67 Thousand |
| 30 Jan, 2025 | 317.9 | 324.7 | 310.25 | 311.95 | 20.41 Thousand |
| 29 Jan, 2025 | 293.8 | 320.2 | 293.0 | 316.2 | 35.17 Thousand |
| 28 Jan, 2025 | 302.0 | 304.95 | 285.0 | 292.25 | 42.13 Thousand |
| 27 Jan, 2025 | 313.9 | 327.9 | 302.1 | 304.8 | 44.71 Thousand |
| 24 Jan, 2025 | 324.9 | 332.3 | 315.1 | 316.8 | 30.14 Thousand |
| 23 Jan, 2025 | 327.5 | 334.5 | 320.9 | 324.7 | 34.34 Thousand |
| 22 Jan, 2025 | 319.4 | 354.9 | 311.0 | 333.0 | 102.63 Thousand |
| 21 Jan, 2025 | 326.2 | 331.5 | 321.25 | 322.35 | 19.68 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND