Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 414.9 416.0 405.0 409.55 4259.00
24 Jul, 2024 409.9 415.0 405.1 408.1 4143.00
23 Jul, 2024 407.85 411.3 400.0 407.55 7337.00
22 Jul, 2024 418.9 419.0 402.35 406.2 8904.00
21 Jul, 2024 418.9 419.0 402.35 406.2 8904.00
19 Jul, 2024 418.0 426.95 410.0 415.0 16.21 Thousand
18 Jul, 2024 419.05 423.5 408.5 421.35 16.21 Thousand
17 Jul, 2024 419.05 423.5 408.5 421.35 10.4 Thousand
16 Jul, 2024 425.0 425.0 412.0 416.0 5789.00
15 Jul, 2024 430.0 430.0 413.55 422.9 11.1 Thousand