Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 366.3 | 372.1 | 360.0 | 367.8 | 37.42 Thousand |
| 30 May, 2025 | 383.0 | 383.0 | 366.5 | 372.3 | 43.12 Thousand |
| 29 May, 2025 | 391.2 | 391.2 | 376.0 | 384.0 | 41.31 Thousand |
| 28 May, 2025 | 391.5 | 399.0 | 375.1 | 391.2 | 202.34 Thousand |
| 27 May, 2025 | 394.9 | 409.0 | 383.3 | 388.3 | 233.18 Thousand |
| 26 May, 2025 | 407.6 | 415.0 | 372.5 | 389.4 | 1.72 Million |
| 23 May, 2025 | 323.0 | 380.1 | 314.5 | 380.1 | 1.96 Million |
| 22 May, 2025 | 314.0 | 322.9 | 310.9 | 316.7 | 250.32 Thousand |
| 21 May, 2025 | 309.3 | 323.1 | 303.8 | 315.1 | 269.83 Thousand |
| 20 May, 2025 | 315.3 | 321.3 | 305.1 | 306.7 | 247.87 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND