Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 285.1 | 307.0 | 283.3 | 299.7 | 338.3 Thousand |
| 02 May, 2025 | 288.9 | 292.8 | 285.1 | 289.8 | 232.77 Thousand |
| 30 Apr, 2025 | 280.6 | 295.1 | 280.0 | 285.7 | 107.07 Thousand |
| 29 Apr, 2025 | 293.3 | 296.0 | 283.1 | 285.6 | 62.98 Thousand |
| 28 Apr, 2025 | 303.5 | 304.5 | 288.1 | 289.2 | 147.34 Thousand |
| 25 Apr, 2025 | 325.0 | 334.5 | 297.9 | 303.5 | 205.06 Thousand |
| 24 Apr, 2025 | 340.0 | 357.0 | 320.2 | 322.4 | 1.33 Million |
| 23 Apr, 2025 | 284.0 | 331.4 | 279.3 | 331.4 | 666.99 Thousand |
| 22 Apr, 2025 | 267.9 | 279.9 | 266.0 | 276.2 | 286.45 Thousand |
| 21 Apr, 2025 | 261.6 | 270.0 | 261.6 | 267.9 | 239.93 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND