Sigma Solve Limited (SIGMA)
INR 382.2
(-0.31%)
INR 382.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 331.5 | 374.5 | 327.8 | 351.75 | 82.75 Thousand |
| 01 Jan, 2025 | 325.0 | 333.15 | 323.6 | 329.85 | 7947.00 |
| 31 Dec, 2024 | 331.7 | 331.7 | 318.4 | 323.3 | 30.29 Thousand |
| 30 Dec, 2024 | 342.9 | 349.25 | 313.6 | 331.7 | 28.27 Thousand |
| 27 Dec, 2024 | 342.45 | 349.7 | 334.0 | 341.1 | 21.06 Thousand |
| 26 Dec, 2024 | 351.5 | 351.5 | 337.1 | 342.1 | 23.31 Thousand |
| 24 Dec, 2024 | 339.0 | 359.65 | 338.9 | 349.75 | 25.15 Thousand |
| 23 Dec, 2024 | 335.0 | 346.15 | 334.95 | 337.25 | 20.7 Thousand |
| 20 Dec, 2024 | 348.7 | 351.75 | 336.05 | 336.8 | 24.63 Thousand |
| 19 Dec, 2024 | 352.0 | 355.95 | 344.1 | 346.85 | 22.76 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND