Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 416.5 420.9 406.3 416.55 13.37 Thousand
01 Jul, 2024 409.0 425.0 403.55 416.3 12.82 Thousand
30 Jun, 2024 409.0 425.0 403.55 416.3 12.82 Thousand
28 Jun, 2024 401.95 405.5 398.55 402.35 4133.00
27 Jun, 2024 404.2 414.0 401.95 403.95 8767.00
26 Jun, 2024 409.0 409.0 401.1 403.3 8767.00
25 Jun, 2024 435.0 435.0 401.9 406.5 12.75 Thousand
24 Jun, 2024 403.9 424.0 398.6 418.3 14.99 Thousand
23 Jun, 2024 403.9 424.0 398.6 418.3 14.99 Thousand
21 Jun, 2024 400.9 403.45 397.0 400.65 7491.00