Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 395.5 404.0 394.1 399.6 5947.00
06 Jun, 2024 389.75 400.0 388.0 392.55 6572.00
05 Jun, 2024 355.0 390.2 355.0 384.0 12.25 Thousand
04 Jun, 2024 382.0 383.0 350.5 358.4 21.11 Thousand
03 Jun, 2024 400.2 403.45 377.55 381.65 21.11 Thousand
02 Jun, 2024 400.2 403.45 377.55 381.65 20.26 Thousand
31 May, 2024 398.6 399.0 389.05 392.15 4773.00
30 May, 2024 399.35 400.9 389.95 392.4 6117.00
29 May, 2024 407.9 407.9 393.35 397.65 8769.00
28 May, 2024 450.0 450.0 401.0 404.15 58.34 Thousand