Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 248.0 | 257.0 | 244.0 | 249.9 | 51.66 Thousand |
| 28 Mar, 2025 | 241.0 | 257.7 | 240.1 | 242.2 | 204.27 Thousand |
| 27 Mar, 2025 | 257.0 | 257.0 | 240.0 | 242.8 | 388.74 Thousand |
| 26 Mar, 2025 | 250.1 | 260.3 | 250.0 | 253.1 | 315.61 Thousand |
| 25 Mar, 2025 | 267.0 | 270.7 | 247.0 | 250.8 | 419.98 Thousand |
| 24 Mar, 2025 | 274.9 | 274.9 | 263.0 | 266.9 | 282.31 Thousand |
| 21 Mar, 2025 | 260.0 | 266.0 | 259.8 | 261.6 | 214.6 Thousand |
| 20 Mar, 2025 | 263.9 | 272.2 | 260.0 | 261.5 | 265.81 Thousand |
| 19 Mar, 2025 | 252.6 | 269.0 | 250.0 | 263.9 | 302.58 Thousand |
| 18 Mar, 2025 | 239.7 | 239.7 | 239.7 | 239.7 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND