INR 351.15
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 395.5 | 404.0 | 394.1 | 399.6 | 5947.00 |
06 Jun, 2024 | 389.75 | 400.0 | 388.0 | 392.55 | 6572.00 |
05 Jun, 2024 | 355.0 | 390.2 | 355.0 | 384.0 | 12.25 Thousand |
04 Jun, 2024 | 382.0 | 383.0 | 350.5 | 358.4 | 21.11 Thousand |
03 Jun, 2024 | 400.2 | 403.45 | 377.55 | 381.65 | 21.11 Thousand |
02 Jun, 2024 | 400.2 | 403.45 | 377.55 | 381.65 | 20.26 Thousand |
31 May, 2024 | 398.6 | 399.0 | 389.05 | 392.15 | 4773.00 |
30 May, 2024 | 399.35 | 400.9 | 389.95 | 392.4 | 6117.00 |
29 May, 2024 | 407.9 | 407.9 | 393.35 | 397.65 | 8769.00 |
28 May, 2024 | 450.0 | 450.0 | 401.0 | 404.15 | 58.34 Thousand |
SPCAPIT
RLE
IDDWF
OSTTF
BTC
WCM-A