Sigma Solve Limited (SIGMA)
INR 382.2
(-0.31%)
INR 382.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 386.8 | 388.0 | 366.0 | 366.65 | 32.92 Thousand |
| 03 Dec, 2024 | 383.0 | 395.9 | 370.95 | 378.6 | 45.85 Thousand |
| 02 Dec, 2024 | 348.9 | 400.0 | 344.05 | 382.3 | 100.44 Thousand |
| 29 Nov, 2024 | 361.0 | 363.75 | 346.9 | 348.9 | 6957.00 |
| 28 Nov, 2024 | 369.4 | 369.4 | 351.35 | 356.15 | 16.85 Thousand |
| 27 Nov, 2024 | 375.0 | 381.75 | 360.35 | 369.4 | 35.5 Thousand |
| 26 Nov, 2024 | 369.75 | 415.0 | 360.25 | 382.35 | 168.71 Thousand |
| 25 Nov, 2024 | 321.9 | 378.6 | 321.15 | 364.45 | 156.7 Thousand |
| 22 Nov, 2024 | 323.75 | 325.9 | 314.35 | 315.5 | 4773.00 |
| 21 Nov, 2024 | 309.0 | 320.0 | 306.55 | 315.0 | 3920.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND