Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 404.85 480.0 391.7 434.25 101.49 Thousand
26 May, 2024 404.85 480.0 391.7 434.25 101.49 Thousand
24 May, 2024 393.8 405.2 393.8 400.25 6023.00
23 May, 2024 399.9 403.2 397.05 399.45 14.31 Thousand
22 May, 2024 408.45 409.0 398.05 399.85 18.7 Thousand
21 May, 2024 403.95 414.9 398.1 404.8 18.7 Thousand
20 May, 2024 403.95 414.9 398.1 404.8 11.43 Thousand
18 May, 2024 404.95 404.95 390.5 396.5 2249.00
17 May, 2024 397.45 399.55 390.0 396.15 6514.00
16 May, 2024 397.0 402.25 394.35 397.25 6514.00