Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 249.0 | 249.3 | 239.3 | 239.7 | 286.77 Thousand |
| 13 Mar, 2025 | 254.5 | 257.2 | 246.4 | 249.0 | 277.26 Thousand |
| 12 Mar, 2025 | 260.0 | 260.0 | 250.0 | 250.7 | 236.3 Thousand |
| 11 Mar, 2025 | 255.0 | 259.0 | 246.6 | 256.5 | 281.49 Thousand |
| 10 Mar, 2025 | 265.0 | 271.6 | 255.0 | 257.8 | 295.14 Thousand |
| 07 Mar, 2025 | 261.5 | 269.2 | 261.5 | 265.5 | 323.15 Thousand |
| 06 Mar, 2025 | 266.8 | 274.0 | 263.2 | 269.1 | 278.28 Thousand |
| 05 Mar, 2025 | 261.9 | 264.8 | 257.0 | 260.5 | 292.37 Thousand |
| 04 Mar, 2025 | 254.6 | 263.9 | 251.4 | 253.3 | 272.46 Thousand |
| 03 Mar, 2025 | 254.0 | 272.9 | 245.3 | 261.5 | 396.1 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND