Sigma Solve Limited (SIGMA)
INR 382.2
(-0.31%)
INR 382.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 311.6 | 328.95 | 311.35 | 315.2 | 6742.00 |
| 18 Nov, 2024 | 302.1 | 324.85 | 302.1 | 311.6 | 14.83 Thousand |
| 14 Nov, 2024 | 336.75 | 341.3 | 325.95 | 330.55 | 8641.00 |
| 13 Nov, 2024 | 350.1 | 350.7 | 332.5 | 335.7 | 4977.00 |
| 12 Nov, 2024 | 349.3 | 353.45 | 345.0 | 348.9 | 3331.00 |
| 11 Nov, 2024 | 353.95 | 361.8 | 350.0 | 351.55 | 3122.00 |
| 08 Nov, 2024 | 354.7 | 355.0 | 346.0 | 350.5 | 3153.00 |
| 07 Nov, 2024 | 369.0 | 369.0 | 352.1 | 354.45 | 2917.00 |
| 06 Nov, 2024 | 351.8 | 358.95 | 347.05 | 356.45 | 2871.00 |
| 05 Nov, 2024 | 353.7 | 355.0 | 345.1 | 349.3 | 4545.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND