Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 296.1 | 308.8 | 292.0 | 304.9 | 205.49 Thousand |
| 12 Feb, 2025 | 295.0 | 295.0 | 279.8 | 291.7 | 215.93 Thousand |
| 11 Feb, 2025 | 305.0 | 308.6 | 290.3 | 293.1 | 198.42 Thousand |
| 10 Feb, 2025 | 308.1 | 312.4 | 300.8 | 302.9 | 190.88 Thousand |
| 07 Feb, 2025 | 313.4 | 313.4 | 307.0 | 308.1 | 187.61 Thousand |
| 06 Feb, 2025 | 309.0 | 320.1 | 306.1 | 313.9 | 234.31 Thousand |
| 05 Feb, 2025 | 318.6 | 318.6 | 308.0 | 309.4 | 49.61 Thousand |
| 04 Feb, 2025 | 310.2 | 314.9 | 305.0 | 309.2 | 43.55 Thousand |
| 03 Feb, 2025 | 325.0 | 325.0 | 305.0 | 305.9 | 63.42 Thousand |
| 01 Feb, 2025 | 326.5 | 328.2 | 310.0 | 312.2 | 216.75 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND