Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 390.1 398.45 390.1 391.05 4550.00
08 May, 2024 395.0 405.45 393.25 395.1 5205.00
07 May, 2024 402.0 410.1 390.1 395.75 5702.00
06 May, 2024 418.9 419.35 400.9 403.85 8062.00
05 May, 2024 418.9 419.35 400.9 403.85 8062.00
03 May, 2024 404.85 418.9 401.05 415.35 9396.00
02 May, 2024 403.9 406.95 400.1 402.35 9396.00
01 May, 2024 403.9 406.95 400.1 402.35 8056.00
30 Apr, 2024 409.0 409.0 403.75 407.0 4292.00
29 Apr, 2024 413.0 413.5 401.6 406.45 5311.00