Sigma Solve Limited (SIGMA)
INR 380.65
(-2.37%)
INR 380.65
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 375.8 | 382.95 | 366.35 | 369.7 | 4472.00 |
| 08 Oct, 2024 | 360.0 | 373.95 | 354.05 | 372.7 | 4121.00 |
| 07 Oct, 2024 | 365.0 | 378.0 | 351.05 | 355.85 | 9150.00 |
| 04 Oct, 2024 | 371.0 | 376.8 | 370.05 | 374.15 | 3633.00 |
| 03 Oct, 2024 | 376.0 | 379.4 | 371.9 | 373.05 | 5241.00 |
| 01 Oct, 2024 | 378.05 | 385.95 | 375.15 | 379.4 | 3281.00 |
| 30 Sep, 2024 | 384.0 | 384.95 | 378.15 | 381.85 | 2982.00 |
| 27 Sep, 2024 | 383.4 | 388.85 | 380.1 | 382.95 | 4905.00 |
| 26 Sep, 2024 | 381.35 | 389.6 | 381.25 | 382.5 | 3123.00 |
| 25 Sep, 2024 | 381.1 | 391.15 | 379.6 | 385.8 | 7073.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND