Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 312.8 | 325.8 | 312.2 | 324.4 | 216.79 Thousand |
| 30 Jan, 2025 | 317.9 | 324.7 | 310.2 | 311.9 | 204.19 Thousand |
| 29 Jan, 2025 | 293.8 | 320.2 | 293.0 | 316.2 | 351.78 Thousand |
| 28 Jan, 2025 | 302.0 | 305.0 | 285.0 | 292.3 | 421.32 Thousand |
| 27 Jan, 2025 | 313.9 | 327.9 | 302.1 | 304.8 | 447.16 Thousand |
| 24 Jan, 2025 | 324.9 | 332.3 | 315.1 | 316.8 | 301.45 Thousand |
| 23 Jan, 2025 | 327.5 | 334.5 | 320.9 | 324.7 | 343.49 Thousand |
| 22 Jan, 2025 | 319.4 | 354.9 | 311.0 | 333.0 | 1.02 Million |
| 21 Jan, 2025 | 326.2 | 331.5 | 321.3 | 322.4 | 196.85 Thousand |
| 20 Jan, 2025 | 328.4 | 331.9 | 319.0 | 326.2 | 276.03 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND