Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 413.0 413.5 401.6 406.45 5311.00
26 Apr, 2024 416.5 416.5 407.0 409.3 3549.00
25 Apr, 2024 415.0 416.75 405.0 412.55 11.39 Thousand
24 Apr, 2024 414.0 414.95 404.55 406.75 11.39 Thousand
23 Apr, 2024 402.95 414.95 402.55 406.8 5738.00
22 Apr, 2024 405.95 409.95 402.0 405.55 6636.00
21 Apr, 2024 405.95 409.95 402.0 405.55 6636.00
19 Apr, 2024 406.4 409.95 395.6 405.75 4970.00
18 Apr, 2024 400.0 419.9 400.0 405.05 9984.00
17 Apr, 2024 400.0 419.9 400.0 405.05 9984.00