Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 362.0 369.95 350.0 356.05 15.72 Thousand
27 Mar, 2024 372.0 372.3 358.05 360.05 32.05 Thousand
26 Mar, 2024 385.0 389.9 366.1 368.1 32.05 Thousand
25 Mar, 2024 385.0 389.9 366.1 368.1 12.12 Thousand
22 Mar, 2024 385.0 388.75 380.3 383.2 5285.00
21 Mar, 2024 392.9 392.9 378.05 383.05 11.01 Thousand
20 Mar, 2024 394.0 394.0 380.0 383.65 11.01 Thousand
19 Mar, 2024 390.0 394.9 383.6 386.3 5151.00
18 Mar, 2024 405.0 405.0 381.0 389.65 5292.00
17 Mar, 2024 405.0 405.0 381.0 389.65 5292.00