Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 353.6 | 369.9 | 352.1 | 353.3 | 313.71 Thousand |
| 02 Jan, 2025 | 331.5 | 374.5 | 327.8 | 351.7 | 827.53 Thousand |
| 01 Jan, 2025 | 325.0 | 333.1 | 323.6 | 329.9 | 79.47 Thousand |
| 31 Dec, 2024 | 3317.0 | 3317.0 | 3184.0 | 3233.0 | 30.29 Thousand |
| 30 Dec, 2024 | 3429.0 | 3492.5 | 3136.0 | 3317.0 | 28.27 Thousand |
| 27 Dec, 2024 | 3424.5 | 3497.0 | 3340.0 | 3411.0 | 21.06 Thousand |
| 26 Dec, 2024 | 3515.0 | 3515.0 | 3371.0 | 3421.0 | 23.31 Thousand |
| 24 Dec, 2024 | 3390.0 | 3596.5 | 3389.0 | 3497.5 | 25.15 Thousand |
| 23 Dec, 2024 | 3350.0 | 3461.5 | 3349.5 | 3372.5 | 20.7 Thousand |
| 20 Dec, 2024 | 3487.0 | 3517.5 | 3360.5 | 3368.0 | 24.63 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND