Sigma Solve Limited (SIGMA)
INR 385.0
(-0.5%)
INR 385.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 385.1 | 387.45 | 382.0 | 383.45 | 2574.00 |
| 10 Sep, 2024 | 387.15 | 390.9 | 383.0 | 384.95 | 3263.00 |
| 09 Sep, 2024 | 396.8 | 397.9 | 382.0 | 383.8 | 4875.00 |
| 06 Sep, 2024 | 399.95 | 399.95 | 390.0 | 391.5 | 3869.00 |
| 05 Sep, 2024 | 399.95 | 399.95 | 386.2 | 387.8 | 4879.00 |
| 04 Sep, 2024 | 390.1 | 399.25 | 390.1 | 393.35 | 2298.00 |
| 03 Sep, 2024 | 403.9 | 403.9 | 394.0 | 396.85 | 3327.00 |
| 02 Sep, 2024 | 404.0 | 404.0 | 392.55 | 397.5 | 4483.00 |
| 30 Aug, 2024 | 404.0 | 407.95 | 393.35 | 398.9 | 5065.00 |
| 29 Aug, 2024 | 406.2 | 414.9 | 400.0 | 403.8 | 7455.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND