Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 388.0 | 388.0 | 347.65 | 366.5 | 13.2 Thousand |
| 13 Aug, 2024 | 399.85 | 399.85 | 379.0 | 381.05 | 4278.00 |
| 12 Aug, 2024 | 389.9 | 389.9 | 380.2 | 384.35 | 4497.00 |
| 09 Aug, 2024 | 398.0 | 398.0 | 385.1 | 387.2 | 3927.00 |
| 08 Aug, 2024 | 380.0 | 388.95 | 379.35 | 387.5 | 3166.00 |
| 07 Aug, 2024 | 389.85 | 389.85 | 379.8 | 381.15 | 7340.00 |
| 06 Aug, 2024 | 382.8 | 390.0 | 378.5 | 380.8 | 11.63 Thousand |
| 05 Aug, 2024 | 392.2 | 400.0 | 383.0 | 386.65 | 16.44 Thousand |
| 02 Aug, 2024 | 408.9 | 408.9 | 399.2 | 402.55 | 3226.00 |
| 01 Aug, 2024 | 409.5 | 409.5 | 401.05 | 401.55 | 4218.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND