Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 417.45 421.95 410.0 411.05 12.09 Thousand
02 Mar, 2024 426.9 426.9 415.0 417.45 3834.00
01 Mar, 2024 427.85 427.85 414.55 416.35 12.13 Thousand
29 Feb, 2024 425.9 425.95 415.1 420.45 12.13 Thousand
28 Feb, 2024 427.55 432.95 419.1 421.7 9758.00
27 Feb, 2024 430.0 433.65 424.95 427.55 9758.00
26 Feb, 2024 437.5 437.5 420.0 428.15 8066.00
25 Feb, 2024 437.5 437.5 420.0 428.15 7419.00
23 Feb, 2024 444.3 447.85 428.1 431.05 10.13 Thousand
22 Feb, 2024 429.8 441.25 424.5 437.75 14.54 Thousand