Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3721.0 | 3800.0 | 3630.0 | 3715.5 | 23.36 Thousand |
| 04 Dec, 2024 | 3868.0 | 3880.0 | 3660.0 | 3666.5 | 32.92 Thousand |
| 03 Dec, 2024 | 3830.0 | 3959.0 | 3709.5 | 3786.0 | 45.85 Thousand |
| 02 Dec, 2024 | 3489.0 | 4000.0 | 3440.5 | 3823.0 | 100.44 Thousand |
| 29 Nov, 2024 | 3610.0 | 3637.5 | 3469.0 | 3489.0 | 6957.00 |
| 28 Nov, 2024 | 3694.0 | 3694.0 | 3513.5 | 3561.5 | 16.85 Thousand |
| 27 Nov, 2024 | 3750.0 | 3817.5 | 3603.5 | 3694.0 | 35.5 Thousand |
| 26 Nov, 2024 | 3697.5 | 4150.0 | 3602.5 | 3823.5 | 168.71 Thousand |
| 25 Nov, 2024 | 3219.0 | 3786.0 | 3211.5 | 3644.5 | 156.7 Thousand |
| 22 Nov, 2024 | 3237.5 | 3259.0 | 3143.5 | 3155.0 | 4773.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND