Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 406.85 | 410.25 | 396.0 | 404.75 | 5581.00 |
| 30 Jul, 2024 | 407.5 | 415.05 | 401.1 | 405.0 | 7026.00 |
| 29 Jul, 2024 | 413.5 | 415.9 | 401.95 | 404.85 | 4318.00 |
| 26 Jul, 2024 | 413.5 | 413.5 | 405.0 | 407.5 | 4259.00 |
| 25 Jul, 2024 | 414.9 | 416.0 | 405.0 | 409.55 | 3269.00 |
| 24 Jul, 2024 | 409.9 | 415.0 | 405.1 | 408.1 | 4143.00 |
| 23 Jul, 2024 | 407.85 | 411.3 | 400.0 | 407.55 | 7337.00 |
| 22 Jul, 2024 | 418.9 | 419.0 | 402.35 | 406.2 | 8904.00 |
| 19 Jul, 2024 | 418.0 | 426.95 | 410.0 | 415.0 | 16.21 Thousand |
| 18 Jul, 2024 | 419.05 | 423.5 | 408.5 | 421.35 | 10.4 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND