Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3090.0 | 3200.0 | 3065.5 | 3150.0 | 3920.00 |
| 19 Nov, 2024 | 3116.0 | 3289.5 | 3113.5 | 3152.0 | 6742.00 |
| 18 Nov, 2024 | 3021.0 | 3248.5 | 3021.0 | 3116.0 | 14.83 Thousand |
| 14 Nov, 2024 | 3367.5 | 3413.0 | 3259.5 | 3305.5 | 8641.00 |
| 13 Nov, 2024 | 3501.0 | 3507.0 | 3325.0 | 3357.0 | 4977.00 |
| 12 Nov, 2024 | 3493.0 | 3534.5 | 3450.0 | 3489.0 | 3331.00 |
| 11 Nov, 2024 | 3539.5 | 3618.0 | 3500.0 | 3515.5 | 3122.00 |
| 08 Nov, 2024 | 3547.0 | 3550.0 | 3460.0 | 3505.0 | 3153.00 |
| 07 Nov, 2024 | 3690.0 | 3690.0 | 3521.0 | 3544.5 | 2917.00 |
| 06 Nov, 2024 | 3518.0 | 3589.5 | 3470.5 | 3564.5 | 2871.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND