Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 430.0 439.5 421.55 425.65 14.54 Thousand
20 Feb, 2024 442.0 442.95 431.5 433.55 11.56 Thousand
19 Feb, 2024 432.9 442.8 429.55 437.8 11.56 Thousand
18 Feb, 2024 432.9 442.8 429.55 437.8 6313.00
16 Feb, 2024 434.45 439.95 424.0 428.3 12.59 Thousand
15 Feb, 2024 449.0 456.95 421.15 429.65 24.55 Thousand
14 Feb, 2024 433.0 441.2 417.0 432.35 26.37 Thousand
13 Feb, 2024 447.95 453.3 419.95 426.4 27.62 Thousand
12 Feb, 2024 441.0 449.2 435.05 441.05 27.62 Thousand
11 Feb, 2024 441.0 449.2 435.05 441.05 15 Thousand