Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 416.5 | 420.9 | 406.3 | 416.55 | 9997.00 |
| 01 Jul, 2024 | 409.0 | 425.0 | 403.55 | 416.3 | 12.82 Thousand |
| 28 Jun, 2024 | 401.95 | 405.5 | 398.55 | 402.35 | 4133.00 |
| 27 Jun, 2024 | 404.2 | 414.0 | 401.95 | 403.95 | 8767.00 |
| 26 Jun, 2024 | 409.0 | 409.0 | 401.1 | 403.3 | 4231.00 |
| 25 Jun, 2024 | 435.0 | 435.0 | 401.9 | 406.5 | 12.75 Thousand |
| 24 Jun, 2024 | 403.9 | 424.0 | 398.6 | 418.3 | 14.99 Thousand |
| 21 Jun, 2024 | 400.9 | 403.45 | 397.0 | 400.65 | 7491.00 |
| 20 Jun, 2024 | 401.5 | 401.55 | 393.2 | 396.75 | 5973.00 |
| 19 Jun, 2024 | 400.0 | 400.0 | 395.0 | 398.5 | 7641.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND