Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3611.0 | 3691.0 | 3565.5 | 3587.5 | 5516.00 |
| 21 Oct, 2024 | 3735.5 | 3749.5 | 3660.0 | 3673.5 | 3841.00 |
| 18 Oct, 2024 | 3776.5 | 3799.0 | 3675.5 | 3735.5 | 3119.00 |
| 17 Oct, 2024 | 3850.0 | 3850.0 | 3739.5 | 3768.0 | 3279.00 |
| 16 Oct, 2024 | 3760.0 | 3840.0 | 3716.5 | 3833.0 | 3054.00 |
| 15 Oct, 2024 | 3849.0 | 3861.5 | 3706.0 | 3739.5 | 5269.00 |
| 14 Oct, 2024 | 3750.0 | 3780.0 | 3718.5 | 3771.5 | 2563.00 |
| 11 Oct, 2024 | 3745.0 | 3745.0 | 3680.0 | 3736.0 | 2421.00 |
| 10 Oct, 2024 | 3728.5 | 3748.0 | 3700.5 | 3737.0 | 2300.00 |
| 09 Oct, 2024 | 3758.0 | 3829.5 | 3663.5 | 3697.0 | 4472.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND