Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 487.9 487.9 453.1 460.8 21.39 Thousand
28 Jan, 2024 487.9 487.9 453.1 460.8 21.39 Thousand
25 Jan, 2024 489.9 489.9 477.05 479.2 5773.00
24 Jan, 2024 489.0 489.0 476.5 483.3 8689.00
23 Jan, 2024 477.0 496.85 473.05 482.2 11.77 Thousand
22 Jan, 2024 477.0 496.85 473.05 482.2 11.77 Thousand
20 Jan, 2024 485.0 499.0 435.3 479.05 8767.00
19 Jan, 2024 485.5 498.0 475.0 483.65 24.15 Thousand
18 Jan, 2024 485.85 485.85 460.0 472.7 24.15 Thousand
17 Jan, 2024 468.55 487.85 468.55 476.05 7708.00