Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 490.85 490.85 470.1 475.15 8418.00
15 Jan, 2024 493.1 499.0 477.2 481.25 12.58 Thousand
14 Jan, 2024 485.85 485.85 485.85 485.85 11.42 Thousand
12 Jan, 2024 482.85 499.85 480.0 485.85 16.81 Thousand
11 Jan, 2024 486.3 491.45 469.95 475.7 16.81 Thousand
10 Jan, 2024 497.0 500.0 476.0 482.0 15.75 Thousand
09 Jan, 2024 503.9 513.0 488.8 495.25 15.98 Thousand
08 Jan, 2024 509.95 509.95 495.55 500.8 15.98 Thousand
07 Jan, 2024 509.95 509.95 495.55 500.8 11.07 Thousand
05 Jan, 2024 505.0 505.0 491.05 497.8 10.65 Thousand