Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3600.0 | 3739.5 | 3540.5 | 3727.0 | 4121.00 |
| 07 Oct, 2024 | 3650.0 | 3780.0 | 3510.5 | 3558.5 | 9150.00 |
| 04 Oct, 2024 | 3710.0 | 3768.0 | 3700.5 | 3741.5 | 3633.00 |
| 03 Oct, 2024 | 3760.0 | 3794.0 | 3719.0 | 3730.5 | 5241.00 |
| 01 Oct, 2024 | 3780.5 | 3859.5 | 3751.5 | 3794.0 | 3281.00 |
| 30 Sep, 2024 | 3840.0 | 3849.5 | 3781.5 | 3818.5 | 2982.00 |
| 27 Sep, 2024 | 3834.0 | 3888.5 | 3801.0 | 3829.5 | 4905.00 |
| 26 Sep, 2024 | 3813.5 | 3896.0 | 3812.5 | 3825.0 | 3123.00 |
| 25 Sep, 2024 | 3811.0 | 3911.5 | 3796.0 | 3858.0 | 7073.00 |
| 24 Sep, 2024 | 3845.5 | 3845.5 | 3761.0 | 3811.0 | 3956.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND