Sigma Solve Limited (SIGMA)
INR 398.9
(-0.28%)
INR 398.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 435.0 | 435.0 | 401.9 | 406.5 | 12.75 Thousand |
| 24 Jun, 2024 | 403.9 | 424.0 | 398.6 | 418.3 | 14.99 Thousand |
| 21 Jun, 2024 | 400.9 | 403.45 | 397.0 | 400.65 | 7491.00 |
| 20 Jun, 2024 | 401.5 | 401.55 | 393.2 | 396.75 | 5973.00 |
| 19 Jun, 2024 | 400.0 | 400.0 | 395.0 | 398.5 | 7641.00 |
| 18 Jun, 2024 | 395.15 | 404.25 | 392.35 | 393.85 | 10.6 Thousand |
| 14 Jun, 2024 | 396.0 | 398.95 | 392.35 | 395.1 | 9256.00 |
| 13 Jun, 2024 | 398.65 | 402.85 | 397.05 | 399.6 | 6898.00 |
| 12 Jun, 2024 | 394.9 | 399.0 | 393.0 | 397.25 | 8363.00 |
| 11 Jun, 2024 | 396.55 | 397.1 | 391.05 | 393.15 | 8430.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND