Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 400.2 | 403.45 | 377.55 | 381.65 | 20.26 Thousand |
| 31 May, 2024 | 398.6 | 399.0 | 389.05 | 392.15 | 4773.00 |
| 30 May, 2024 | 399.35 | 400.9 | 389.95 | 392.4 | 6117.00 |
| 29 May, 2024 | 407.9 | 407.9 | 393.35 | 397.65 | 8769.00 |
| 28 May, 2024 | 450.0 | 450.0 | 401.0 | 404.15 | 58.34 Thousand |
| 27 May, 2024 | 404.85 | 480.0 | 391.7 | 434.25 | 101.49 Thousand |
| 24 May, 2024 | 393.8 | 405.2 | 393.8 | 400.25 | 6023.00 |
| 23 May, 2024 | 399.9 | 403.2 | 397.05 | 399.45 | 14.31 Thousand |
| 22 May, 2024 | 408.45 | 409.0 | 398.05 | 399.85 | 18.7 Thousand |
| 21 May, 2024 | 403.95 | 414.9 | 398.1 | 404.8 | 11.43 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND