Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3840.0 | 3871.5 | 3763.5 | 3845.5 | 3672.00 |
| 20 Sep, 2024 | 3823.5 | 3893.0 | 3775.5 | 3797.5 | 3657.00 |
| 19 Sep, 2024 | 3850.0 | 3850.0 | 3773.5 | 3808.0 | 4072.00 |
| 18 Sep, 2024 | 3949.0 | 3953.0 | 3770.0 | 3823.5 | 6590.00 |
| 17 Sep, 2024 | 4039.0 | 4039.0 | 3878.0 | 3895.0 | 4372.00 |
| 16 Sep, 2024 | 3929.5 | 3996.5 | 3902.5 | 3974.5 | 4703.00 |
| 13 Sep, 2024 | 3850.0 | 3912.0 | 3825.5 | 3881.0 | 2470.00 |
| 12 Sep, 2024 | 3834.5 | 3949.0 | 3820.5 | 3845.0 | 4278.00 |
| 11 Sep, 2024 | 3851.0 | 3874.5 | 3820.0 | 3834.5 | 2574.00 |
| 10 Sep, 2024 | 3871.5 | 3909.0 | 3830.0 | 3849.5 | 3263.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND