Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 505.0 508.0 497.05 503.2 15.49 Thousand
03 Jan, 2024 513.9 513.9 490.0 498.2 20.12 Thousand
02 Jan, 2024 503.15 515.0 493.05 503.85 28.1 Thousand
01 Jan, 2024 479.9 510.0 475.55 502.75 61.69 Thousand
31 Dec, 2023 479.9 510.0 475.55 502.75 61.69 Thousand
29 Dec, 2023 477.0 477.0 463.0 465.9 12.12 Thousand
28 Dec, 2023 478.8 483.85 464.1 470.55 14.53 Thousand
27 Dec, 2023 459.95 486.5 459.95 477.5 25.22 Thousand
26 Dec, 2023 450.85 467.15 450.85 458.05 25.22 Thousand
25 Dec, 2023 450.85 467.15 450.85 458.05 11.32 Thousand