Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 470.2 470.2 440.0 449.95 24.19 Thousand
10 Dec, 2023 470.2 470.2 440.0 449.95 24.19 Thousand
08 Dec, 2023 423.0 467.9 423.0 463.25 31.51 Thousand
07 Dec, 2023 442.9 442.9 423.0 425.4 31.51 Thousand
06 Dec, 2023 440.0 449.1 428.0 436.4 26.2 Thousand
05 Dec, 2023 464.7 467.1 430.65 438.55 25.2 Thousand
04 Dec, 2023 460.0 460.0 445.1 450.0 25.2 Thousand
03 Dec, 2023 460.0 460.0 445.1 450.0 21.38 Thousand
01 Dec, 2023 468.0 468.0 449.05 451.65 12.05 Thousand
30 Nov, 2023 463.0 463.0 448.0 450.75 12.9 Thousand