Sigma Solve Limited (SIGMA)

INR 380.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 404.85 418.9 401.05 415.35 9396.00
02 May, 2024 403.9 406.95 400.1 402.35 8056.00
30 Apr, 2024 409.0 409.0 403.75 407.0 4292.00
29 Apr, 2024 413.0 413.5 401.6 406.45 5311.00
26 Apr, 2024 416.5 416.5 407.0 409.3 3549.00
25 Apr, 2024 415.0 416.75 405.0 412.55 11.39 Thousand
24 Apr, 2024 414.0 414.95 404.55 406.75 5738.00
23 Apr, 2024 402.95 414.95 402.55 406.8 4307.00
22 Apr, 2024 405.95 409.95 402.0 405.55 6636.00
19 Apr, 2024 406.4 409.95 395.6 405.75 4970.00