INR 380.85
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 404.85 | 418.9 | 401.05 | 415.35 | 9396.00 |
02 May, 2024 | 403.9 | 406.95 | 400.1 | 402.35 | 8056.00 |
30 Apr, 2024 | 409.0 | 409.0 | 403.75 | 407.0 | 4292.00 |
29 Apr, 2024 | 413.0 | 413.5 | 401.6 | 406.45 | 5311.00 |
26 Apr, 2024 | 416.5 | 416.5 | 407.0 | 409.3 | 3549.00 |
25 Apr, 2024 | 415.0 | 416.75 | 405.0 | 412.55 | 11.39 Thousand |
24 Apr, 2024 | 414.0 | 414.95 | 404.55 | 406.75 | 5738.00 |
23 Apr, 2024 | 402.95 | 414.95 | 402.55 | 406.8 | 4307.00 |
22 Apr, 2024 | 405.95 | 409.95 | 402.0 | 405.55 | 6636.00 |
19 Apr, 2024 | 406.4 | 409.95 | 395.6 | 405.75 | 4970.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND