Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3890.0 | 4050.0 | 3831.0 | 3957.5 | 8416.00 |
| 23 Aug, 2024 | 3939.5 | 3939.5 | 3820.0 | 3831.0 | 8535.00 |
| 22 Aug, 2024 | 4040.0 | 4040.0 | 3860.0 | 3902.0 | 9224.00 |
| 21 Aug, 2024 | 3960.0 | 4316.5 | 3960.0 | 3979.5 | 59.87 Thousand |
| 20 Aug, 2024 | 3830.0 | 4050.0 | 3761.5 | 3918.5 | 30.19 Thousand |
| 19 Aug, 2024 | 3620.0 | 3779.0 | 3619.5 | 3688.0 | 9202.00 |
| 16 Aug, 2024 | 3720.0 | 3720.0 | 3620.0 | 3652.0 | 10.34 Thousand |
| 14 Aug, 2024 | 3880.0 | 3880.0 | 3476.5 | 3665.0 | 13.2 Thousand |
| 13 Aug, 2024 | 3998.5 | 3998.5 | 3790.0 | 3810.5 | 4278.00 |
| 12 Aug, 2024 | 3899.0 | 3899.0 | 3802.0 | 3843.5 | 4497.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND