Sigma Solve Limited (SIGMA)
INR 389.35
(-0.17%)
INR 389.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 406.4 | 409.95 | 395.6 | 405.75 | 4970.00 |
| 18 Apr, 2024 | 400.0 | 419.9 | 400.0 | 405.05 | 9984.00 |
| 16 Apr, 2024 | 393.3 | 403.25 | 392.05 | 394.25 | 9863.00 |
| 15 Apr, 2024 | 400.0 | 405.95 | 381.55 | 393.35 | 14.64 Thousand |
| 12 Apr, 2024 | 407.3 | 411.35 | 400.55 | 408.9 | 6497.00 |
| 10 Apr, 2024 | 410.1 | 418.2 | 402.0 | 405.25 | 6581.00 |
| 09 Apr, 2024 | 419.45 | 425.45 | 405.05 | 407.85 | 7409.00 |
| 08 Apr, 2024 | 436.0 | 436.15 | 410.0 | 419.6 | 9505.00 |
| 05 Apr, 2024 | 437.05 | 438.7 | 425.0 | 426.15 | 12.07 Thousand |
| 04 Apr, 2024 | 449.95 | 455.0 | 426.3 | 431.1 | 53.9 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND