Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 458.55 466.2 450.0 456.7 12.9 Thousand
28 Nov, 2023 483.0 483.0 452.05 456.55 21.8 Thousand
27 Nov, 2023 483.0 483.0 452.05 456.55 21.8 Thousand
24 Nov, 2023 459.7 465.35 447.65 460.75 18 Thousand
23 Nov, 2023 466.1 472.95 450.0 459.7 18 Thousand
22 Nov, 2023 452.1 462.5 448.0 459.1 15.15 Thousand
21 Nov, 2023 463.0 463.0 439.65 447.85 18.15 Thousand
20 Nov, 2023 470.0 473.95 450.0 453.25 18.15 Thousand
19 Nov, 2023 470.0 473.95 450.0 453.25 11.91 Thousand
17 Nov, 2023 472.7 472.7 457.55 463.15 11.55 Thousand