Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3980.0 | 3980.0 | 3851.0 | 3872.0 | 3927.00 |
| 08 Aug, 2024 | 3800.0 | 3889.5 | 3793.5 | 3875.0 | 3166.00 |
| 07 Aug, 2024 | 3898.5 | 3898.5 | 3798.0 | 3811.5 | 7340.00 |
| 06 Aug, 2024 | 3828.0 | 3900.0 | 3785.0 | 3808.0 | 11.63 Thousand |
| 05 Aug, 2024 | 3922.0 | 4000.0 | 3830.0 | 3866.5 | 16.44 Thousand |
| 02 Aug, 2024 | 4089.0 | 4089.0 | 3992.0 | 4025.5 | 3226.00 |
| 01 Aug, 2024 | 4095.0 | 4095.0 | 4010.5 | 4015.5 | 4218.00 |
| 31 Jul, 2024 | 4068.5 | 4102.5 | 3960.0 | 4047.5 | 5581.00 |
| 30 Jul, 2024 | 4075.0 | 4150.5 | 4011.0 | 4050.0 | 7026.00 |
| 29 Jul, 2024 | 4135.0 | 4159.0 | 4019.5 | 4048.5 | 4318.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND