Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4256.5 | 4300.0 | 4075.5 | 4110.5 | 9216.00 |
| 10 Jul, 2024 | 4250.0 | 4257.0 | 4145.0 | 4207.0 | 9211.00 |
| 09 Jul, 2024 | 4357.0 | 4357.0 | 4212.5 | 4259.5 | 4481.00 |
| 08 Jul, 2024 | 4369.5 | 4400.0 | 4212.0 | 4270.0 | 10.81 Thousand |
| 05 Jul, 2024 | 4170.0 | 4300.0 | 4072.0 | 4256.5 | 13.33 Thousand |
| 04 Jul, 2024 | 4114.5 | 4298.5 | 4114.0 | 4212.5 | 9841.00 |
| 03 Jul, 2024 | 4173.0 | 4205.5 | 4080.0 | 4114.0 | 13.37 Thousand |
| 02 Jul, 2024 | 4165.0 | 4209.0 | 4063.0 | 4165.5 | 9997.00 |
| 01 Jul, 2024 | 4090.0 | 4250.0 | 4035.5 | 4163.0 | 12.82 Thousand |
| 28 Jun, 2024 | 4019.5 | 4055.0 | 3985.5 | 4023.5 | 4133.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND