Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 524.95 524.95 499.0 505.55 18.8 Thousand
03 Nov, 2023 514.6 517.65 501.5 508.75 10.8 Thousand
02 Nov, 2023 527.0 527.0 501.0 506.4 12.42 Thousand
01 Nov, 2023 508.7 515.0 491.8 503.55 18.65 Thousand
31 Oct, 2023 494.15 510.65 492.1 510.65 18.65 Thousand
30 Oct, 2023 525.0 525.0 482.0 486.35 16.54 Thousand
29 Oct, 2023 525.0 525.0 482.0 486.35 16.54 Thousand
27 Oct, 2023 515.0 515.0 496.9 503.95 7180.00
26 Oct, 2023 490.0 497.95 472.75 491.25 15.83 Thousand
25 Oct, 2023 517.25 527.7 492.0 497.6 15.83 Thousand