Sigma Solve Limited (SIGMA)
INR 415.6
(4.19%)
INR 415.6
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 385.0 | 389.9 | 366.1 | 368.1 | 12.12 Thousand |
| 22 Mar, 2024 | 385.0 | 388.75 | 380.3 | 383.2 | 5285.00 |
| 21 Mar, 2024 | 392.9 | 392.9 | 378.05 | 383.05 | 11.01 Thousand |
| 20 Mar, 2024 | 394.0 | 394.0 | 380.0 | 383.65 | 5026.00 |
| 19 Mar, 2024 | 390.0 | 394.9 | 383.6 | 386.3 | 5151.00 |
| 18 Mar, 2024 | 405.0 | 405.0 | 381.0 | 389.65 | 5292.00 |
| 15 Mar, 2024 | 395.0 | 408.0 | 392.55 | 398.3 | 8462.00 |
| 14 Mar, 2024 | 341.1 | 394.95 | 341.1 | 387.45 | 11.7 Thousand |
| 13 Mar, 2024 | 374.0 | 379.45 | 352.0 | 356.15 | 15.54 Thousand |
| 12 Mar, 2024 | 394.5 | 394.5 | 359.05 | 369.6 | 19.63 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND