Sigma Solve Limited (SIGMA)
INR 389.35
(-0.17%)
INR 389.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 427.85 | 427.85 | 414.55 | 416.35 | 12.13 Thousand |
| 29 Feb, 2024 | 425.9 | 425.95 | 415.1 | 420.45 | 8270.00 |
| 28 Feb, 2024 | 427.55 | 432.95 | 419.1 | 421.7 | 9758.00 |
| 27 Feb, 2024 | 430.0 | 433.65 | 424.95 | 427.55 | 8066.00 |
| 26 Feb, 2024 | 437.5 | 437.5 | 420.0 | 428.15 | 7419.00 |
| 23 Feb, 2024 | 444.3 | 447.85 | 428.1 | 431.05 | 10.13 Thousand |
| 22 Feb, 2024 | 429.8 | 441.25 | 424.5 | 437.75 | 14.54 Thousand |
| 21 Feb, 2024 | 430.0 | 439.5 | 421.55 | 425.65 | 11.56 Thousand |
| 20 Feb, 2024 | 442.0 | 442.95 | 431.5 | 433.55 | 11.56 Thousand |
| 19 Feb, 2024 | 432.9 | 442.8 | 429.55 | 437.8 | 6313.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND