Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4042.0 | 4140.0 | 4019.5 | 4039.5 | 8767.00 |
| 26 Jun, 2024 | 4090.0 | 4090.0 | 4011.0 | 4033.0 | 4231.00 |
| 25 Jun, 2024 | 4350.0 | 4350.0 | 4019.0 | 4065.0 | 12.75 Thousand |
| 24 Jun, 2024 | 4039.0 | 4240.0 | 3986.0 | 4183.0 | 14.99 Thousand |
| 21 Jun, 2024 | 4009.0 | 4034.5 | 3970.0 | 4006.5 | 7491.00 |
| 20 Jun, 2024 | 4015.0 | 4015.5 | 3932.0 | 3967.5 | 5973.00 |
| 19 Jun, 2024 | 4000.0 | 4000.0 | 3950.0 | 3985.0 | 7641.00 |
| 18 Jun, 2024 | 3951.5 | 4042.5 | 3923.5 | 3938.5 | 10.6 Thousand |
| 14 Jun, 2024 | 3960.0 | 3989.5 | 3923.5 | 3951.0 | 9256.00 |
| 13 Jun, 2024 | 3986.5 | 4028.5 | 3970.5 | 3996.0 | 6898.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND