Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 517.25 527.7 492.0 497.6 12.13 Thousand
23 Oct, 2023 554.0 554.0 510.0 517.25 15.97 Thousand
22 Oct, 2023 554.0 554.0 510.0 517.25 15.97 Thousand
20 Oct, 2023 570.0 570.0 528.95 536.65 44.66 Thousand
19 Oct, 2023 529.5 567.0 516.65 556.75 49.34 Thousand
18 Oct, 2023 512.0 535.0 501.55 519.05 56.16 Thousand
17 Oct, 2023 478.9 497.05 460.0 497.05 68.58 Thousand
16 Oct, 2023 447.95 454.8 439.05 451.9 68.58 Thousand
15 Oct, 2023 447.95 454.8 439.05 451.9 24.04 Thousand
13 Oct, 2023 448.0 450.5 432.1 436.3 6362.00