Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 464.9 475.3 460.0 462.65 13.12 Thousand
15 Nov, 2023 479.8 479.8 456.7 459.2 18.56 Thousand
14 Nov, 2023 479.8 479.8 456.7 459.2 18.56 Thousand
13 Nov, 2023 466.45 478.95 459.1 462.55 15.89 Thousand
12 Nov, 2023 450.0 481.25 435.45 464.0 15.89 Thousand
10 Nov, 2023 458.35 458.35 458.35 458.35 7442.00
09 Nov, 2023 517.5 517.5 482.45 482.45 19.6 Thousand
08 Nov, 2023 507.05 513.9 503.0 507.8 19.6 Thousand
07 Nov, 2023 507.0 515.0 499.55 507.0 18.67 Thousand
06 Nov, 2023 524.95 524.95 499.0 505.55 18.8 Thousand