Sigma Solve Limited (SIGMA)
INR 389.35
(-0.17%)
INR 389.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 435.9 | 456.9 | 435.9 | 442.0 | 61.43 Thousand |
| 02 Apr, 2024 | 449.0 | 464.9 | 425.0 | 433.3 | 163.03 Thousand |
| 01 Apr, 2024 | 367.5 | 427.25 | 367.5 | 427.25 | 22.93 Thousand |
| 28 Mar, 2024 | 362.0 | 369.95 | 350.0 | 356.05 | 15.72 Thousand |
| 27 Mar, 2024 | 372.0 | 372.3 | 358.05 | 360.05 | 32.05 Thousand |
| 26 Mar, 2024 | 385.0 | 389.9 | 366.1 | 368.1 | 12.12 Thousand |
| 22 Mar, 2024 | 385.0 | 388.75 | 380.3 | 383.2 | 5285.00 |
| 21 Mar, 2024 | 392.9 | 392.9 | 378.05 | 383.05 | 11.01 Thousand |
| 20 Mar, 2024 | 394.0 | 394.0 | 380.0 | 383.65 | 5026.00 |
| 19 Mar, 2024 | 390.0 | 394.9 | 383.6 | 386.3 | 5151.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND