Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4135.0 | 4135.0 | 4050.0 | 4075.0 | 4259.00 |
| 25 Jul, 2024 | 4149.0 | 4160.0 | 4050.0 | 4095.5 | 3269.00 |
| 24 Jul, 2024 | 4099.0 | 4150.0 | 4051.0 | 4081.0 | 4143.00 |
| 23 Jul, 2024 | 4078.5 | 4113.0 | 4000.0 | 4075.5 | 7337.00 |
| 22 Jul, 2024 | 4189.0 | 4190.0 | 4023.5 | 4062.0 | 8904.00 |
| 19 Jul, 2024 | 4180.0 | 4269.5 | 4100.0 | 4150.0 | 16.21 Thousand |
| 18 Jul, 2024 | 4190.5 | 4235.0 | 4085.0 | 4213.5 | 10.4 Thousand |
| 16 Jul, 2024 | 4250.0 | 4250.0 | 4120.0 | 4154.5 | 5789.00 |
| 15 Jul, 2024 | 4300.0 | 4300.0 | 4135.5 | 4167.0 | 11.1 Thousand |
| 12 Jul, 2024 | 4140.0 | 4279.5 | 4050.5 | 4241.5 | 12.59 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND