Sigma Solve Limited (SIGMA)
INR 389.35
(-0.17%)
INR 389.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 458.9 | 464.65 | 450.0 | 460.3 | 7457.00 |
| 01 Feb, 2024 | 477.65 | 477.65 | 457.35 | 458.85 | 7951.00 |
| 31 Jan, 2024 | 488.7 | 488.7 | 454.0 | 462.2 | 12.26 Thousand |
| 30 Jan, 2024 | 474.0 | 474.0 | 455.0 | 461.1 | 12.99 Thousand |
| 29 Jan, 2024 | 487.9 | 487.9 | 453.1 | 460.8 | 21.39 Thousand |
| 25 Jan, 2024 | 489.9 | 489.9 | 477.05 | 479.2 | 5773.00 |
| 24 Jan, 2024 | 489.0 | 489.0 | 476.5 | 483.3 | 8689.00 |
| 23 Jan, 2024 | 477.0 | 496.85 | 473.05 | 482.2 | 11.77 Thousand |
| 19 Jan, 2024 | 485.5 | 498.0 | 475.0 | 483.65 | 24.15 Thousand |
| 18 Jan, 2024 | 485.85 | 485.85 | 460.0 | 472.7 | 7708.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND