Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4079.0 | 4079.0 | 3933.5 | 3976.5 | 8769.00 |
| 28 May, 2024 | 4500.0 | 4500.0 | 4010.0 | 4041.5 | 58.34 Thousand |
| 27 May, 2024 | 4048.5 | 4800.0 | 3917.0 | 4342.5 | 101.49 Thousand |
| 24 May, 2024 | 3938.0 | 4052.0 | 3938.0 | 4002.5 | 6023.00 |
| 23 May, 2024 | 3999.0 | 4032.0 | 3970.5 | 3994.5 | 14.31 Thousand |
| 22 May, 2024 | 4084.5 | 4090.0 | 3980.5 | 3998.5 | 18.7 Thousand |
| 21 May, 2024 | 4039.5 | 4149.0 | 3981.0 | 4048.0 | 11.43 Thousand |
| 17 May, 2024 | 3974.5 | 3995.5 | 3900.0 | 3961.5 | 6514.00 |
| 16 May, 2024 | 3970.0 | 4022.5 | 3943.5 | 3972.5 | 6423.00 |
| 15 May, 2024 | 4040.0 | 4049.5 | 3950.0 | 3988.5 | 5140.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND