Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 450.0 478.6 450.0 471.65 23.82 Thousand
28 Sep, 2023 453.95 462.15 442.0 455.85 23.82 Thousand
27 Sep, 2023 453.95 458.9 438.0 440.15 9536.00
26 Sep, 2023 460.0 460.0 435.85 437.05 9536.00
25 Sep, 2023 459.95 464.8 435.0 444.05 7580.00
24 Sep, 2023 459.95 464.8 435.0 444.05 7580.00
22 Sep, 2023 435.2 450.0 430.5 442.7 5665.00
21 Sep, 2023 443.0 443.0 422.1 434.95 7114.00
20 Sep, 2023 470.1 470.1 437.0 441.75 7114.00
19 Sep, 2023 470.1 470.1 437.0 441.75 5289.00