Sigma Solve Limited (SIGMA)
INR 389.35
(-0.17%)
INR 389.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 468.55 | 487.85 | 468.55 | 476.05 | 5713.00 |
| 16 Jan, 2024 | 490.85 | 490.85 | 470.1 | 475.15 | 8418.00 |
| 15 Jan, 2024 | 485.85 | 485.85 | 485.85 | 485.85 | - |
| 12 Jan, 2024 | 482.85 | 499.85 | 480.0 | 485.85 | 16.81 Thousand |
| 11 Jan, 2024 | 486.3 | 491.45 | 469.95 | 475.7 | 15.23 Thousand |
| 10 Jan, 2024 | 497.0 | 500.0 | 476.0 | 482.0 | 15.75 Thousand |
| 09 Jan, 2024 | 503.9 | 513.0 | 488.8 | 495.25 | 15.98 Thousand |
| 08 Jan, 2024 | 509.95 | 509.95 | 495.55 | 500.8 | 11.07 Thousand |
| 05 Jan, 2024 | 505.0 | 505.0 | 491.05 | 497.8 | 10.65 Thousand |
| 04 Jan, 2024 | 505.0 | 508.0 | 497.05 | 503.2 | 15.49 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND