Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3989.5 | 4094.0 | 3971.5 | 4037.5 | 4305.00 |
| 13 May, 2024 | 4059.5 | 4059.5 | 3870.0 | 3953.5 | 6417.00 |
| 10 May, 2024 | 3910.5 | 4010.0 | 3871.0 | 3995.0 | 4123.00 |
| 09 May, 2024 | 3901.0 | 3984.5 | 3901.0 | 3910.5 | 4550.00 |
| 08 May, 2024 | 3950.0 | 4054.5 | 3932.5 | 3951.0 | 5205.00 |
| 07 May, 2024 | 4020.0 | 4101.0 | 3901.0 | 3957.5 | 5702.00 |
| 06 May, 2024 | 4189.0 | 4193.5 | 4009.0 | 4038.5 | 8062.00 |
| 03 May, 2024 | 4048.5 | 4189.0 | 4010.5 | 4153.5 | 9396.00 |
| 02 May, 2024 | 4039.0 | 4069.5 | 4001.0 | 4023.5 | 8056.00 |
| 30 Apr, 2024 | 4090.0 | 4090.0 | 4037.5 | 4070.0 | 4292.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND