Sigma Solve Limited (SIGMA.NS)

INR 351.15

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 448.15 448.15 435.0 443.2 8430.00
11 Oct, 2023 442.1 459.45 442.1 448.15 8430.00
10 Oct, 2023 459.95 459.95 440.1 449.1 8328.00
09 Oct, 2023 447.65 451.5 432.05 447.45 12.04 Thousand
08 Oct, 2023 447.65 451.5 432.05 447.45 12.04 Thousand
06 Oct, 2023 459.0 459.0 438.9 447.65 6311.00
05 Oct, 2023 467.1 468.1 447.6 450.7 8320.00
04 Oct, 2023 489.0 489.0 460.0 464.25 8320.00
03 Oct, 2023 489.95 489.95 473.0 476.5 11.06 Thousand
02 Oct, 2023 489.95 489.95 473.0 476.5 11.06 Thousand