Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3949.0 | 3990.0 | 3930.0 | 3972.5 | 8363.00 |
| 11 Jun, 2024 | 3965.5 | 3971.0 | 3910.5 | 3931.5 | 8430.00 |
| 10 Jun, 2024 | 3951.0 | 4090.0 | 3946.0 | 3968.5 | 8022.00 |
| 07 Jun, 2024 | 3955.0 | 4040.0 | 3941.0 | 3996.0 | 5947.00 |
| 06 Jun, 2024 | 3897.5 | 4000.0 | 3880.0 | 3925.5 | 6572.00 |
| 05 Jun, 2024 | 3550.0 | 3902.0 | 3550.0 | 3840.0 | 12.25 Thousand |
| 04 Jun, 2024 | 3820.0 | 3830.0 | 3505.0 | 3584.0 | 21.11 Thousand |
| 03 Jun, 2024 | 4002.0 | 4034.5 | 3775.5 | 3816.5 | 20.26 Thousand |
| 31 May, 2024 | 3986.0 | 3990.0 | 3890.5 | 3921.5 | 4773.00 |
| 30 May, 2024 | 3993.5 | 4009.0 | 3899.5 | 3924.0 | 6117.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND