Sigma Solve Limited (SIGMA)
INR 389.35
(-0.17%)
INR 389.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 434.45 | 439.95 | 424.0 | 428.3 | 12.59 Thousand |
| 15 Feb, 2024 | 449.0 | 456.95 | 421.15 | 429.65 | 24.55 Thousand |
| 14 Feb, 2024 | 433.0 | 441.2 | 417.0 | 432.35 | 26.37 Thousand |
| 13 Feb, 2024 | 447.95 | 453.3 | 419.95 | 426.4 | 27.62 Thousand |
| 12 Feb, 2024 | 441.0 | 449.2 | 435.05 | 441.05 | 15 Thousand |
| 09 Feb, 2024 | 477.85 | 477.85 | 435.0 | 442.45 | 35.52 Thousand |
| 08 Feb, 2024 | 479.0 | 491.0 | 459.95 | 462.0 | 10.34 Thousand |
| 07 Feb, 2024 | 450.1 | 473.2 | 450.1 | 469.0 | 10.17 Thousand |
| 06 Feb, 2024 | 463.25 | 463.25 | 449.05 | 453.25 | 8877.00 |
| 05 Feb, 2024 | 467.75 | 467.75 | 441.1 | 447.65 | 17.4 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND