Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4073.0 | 4113.5 | 4005.5 | 4089.0 | 6497.00 |
| 10 Apr, 2024 | 4101.0 | 4182.0 | 4020.0 | 4052.5 | 6581.00 |
| 09 Apr, 2024 | 4194.5 | 4254.5 | 4050.5 | 4078.5 | 7409.00 |
| 08 Apr, 2024 | 4360.0 | 4361.5 | 4100.0 | 4196.0 | 9505.00 |
| 05 Apr, 2024 | 4370.5 | 4387.0 | 4250.0 | 4261.5 | 12.07 Thousand |
| 04 Apr, 2024 | 4499.5 | 4550.0 | 4263.0 | 4311.0 | 53.9 Thousand |
| 03 Apr, 2024 | 4359.0 | 4569.0 | 4359.0 | 4420.0 | 61.43 Thousand |
| 02 Apr, 2024 | 4490.0 | 4649.0 | 4250.0 | 4333.0 | 163.03 Thousand |
| 01 Apr, 2024 | 3675.0 | 4272.5 | 3675.0 | 4272.5 | 22.93 Thousand |
| 28 Mar, 2024 | 3620.0 | 3699.5 | 3500.0 | 3560.5 | 15.72 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND