Sigma Solve Limited (SIGMA)
INR 390.0
(0.0%)
INR 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 451.0 | 475.0 | 445.0 | 449.4 | 19.62 Thousand |
| 19 Dec, 2023 | 480.0 | 489.8 | 449.9 | 458.5 | 32.34 Thousand |
| 18 Dec, 2023 | 459.9 | 480.0 | 457.05 | 471.4 | 26.86 Thousand |
| 15 Dec, 2023 | 461.75 | 461.75 | 450.5 | 455.25 | 9675.00 |
| 14 Dec, 2023 | 454.5 | 463.1 | 445.0 | 455.0 | 24.51 Thousand |
| 13 Dec, 2023 | 445.05 | 464.0 | 428.0 | 450.55 | 14.85 Thousand |
| 12 Dec, 2023 | 460.0 | 460.0 | 440.0 | 445.3 | 15.61 Thousand |
| 11 Dec, 2023 | 470.2 | 470.2 | 440.0 | 449.95 | 24.19 Thousand |
| 08 Dec, 2023 | 423.0 | 467.9 | 423.0 | 463.25 | 31.51 Thousand |
| 07 Dec, 2023 | 442.9 | 442.9 | 423.0 | 425.4 | 26.2 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND