Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3720.0 | 3723.0 | 3580.5 | 3600.5 | 32.05 Thousand |
| 26 Mar, 2024 | 3850.0 | 3899.0 | 3661.0 | 3681.0 | 12.12 Thousand |
| 22 Mar, 2024 | 3850.0 | 3887.5 | 3803.0 | 3832.0 | 5285.00 |
| 21 Mar, 2024 | 3929.0 | 3929.0 | 3780.5 | 3830.5 | 11.01 Thousand |
| 20 Mar, 2024 | 3940.0 | 3940.0 | 3800.0 | 3836.5 | 5026.00 |
| 19 Mar, 2024 | 3900.0 | 3949.0 | 3836.0 | 3863.0 | 5151.00 |
| 18 Mar, 2024 | 4050.0 | 4050.0 | 3810.0 | 3896.5 | 5292.00 |
| 15 Mar, 2024 | 3950.0 | 4080.0 | 3925.5 | 3983.0 | 8462.00 |
| 14 Mar, 2024 | 3411.0 | 3949.5 | 3411.0 | 3874.5 | 11.7 Thousand |
| 13 Mar, 2024 | 3740.0 | 3794.5 | 3520.0 | 3561.5 | 15.54 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND