Sigma Solve Limited (SIGMA)
INR 390.0
(0.0%)
INR 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 440.0 | 449.1 | 428.0 | 436.4 | 20.69 Thousand |
| 05 Dec, 2023 | 464.7 | 467.1 | 430.65 | 438.55 | 25.2 Thousand |
| 04 Dec, 2023 | 460.0 | 460.0 | 445.1 | 450.0 | 21.38 Thousand |
| 01 Dec, 2023 | 468.0 | 468.0 | 449.05 | 451.65 | 12.05 Thousand |
| 30 Nov, 2023 | 463.0 | 463.0 | 448.0 | 450.75 | 12.9 Thousand |
| 29 Nov, 2023 | 458.55 | 466.2 | 450.0 | 456.7 | 10.87 Thousand |
| 28 Nov, 2023 | 483.0 | 483.0 | 452.05 | 456.55 | 21.8 Thousand |
| 24 Nov, 2023 | 459.7 | 465.35 | 447.65 | 460.75 | 18 Thousand |
| 23 Nov, 2023 | 466.1 | 472.95 | 450.0 | 459.7 | 14.34 Thousand |
| 22 Nov, 2023 | 452.1 | 462.5 | 448.0 | 459.1 | 15.15 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND