Sigma Solve Limited (SIGMA)
INR 390.0
(0.0%)
INR 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 524.95 | 524.95 | 499.0 | 505.55 | 18.8 Thousand |
| 03 Nov, 2023 | 514.6 | 517.65 | 501.5 | 508.75 | 10.8 Thousand |
| 02 Nov, 2023 | 527.0 | 527.0 | 501.0 | 506.4 | 12.42 Thousand |
| 01 Nov, 2023 | 508.7 | 515.0 | 491.8 | 503.55 | 18.65 Thousand |
| 31 Oct, 2023 | 494.15 | 510.65 | 492.1 | 510.65 | 14.32 Thousand |
| 30 Oct, 2023 | 525.0 | 525.0 | 482.0 | 486.35 | 16.54 Thousand |
| 27 Oct, 2023 | 515.0 | 515.0 | 496.9 | 503.95 | 7180.00 |
| 26 Oct, 2023 | 490.0 | 497.95 | 472.75 | 491.25 | 15.83 Thousand |
| 25 Oct, 2023 | 517.25 | 527.7 | 492.0 | 497.6 | 12.13 Thousand |
| 23 Oct, 2023 | 554.0 | 554.0 | 510.0 | 517.25 | 15.97 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND