Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4375.0 | 4375.0 | 4200.0 | 4281.5 | 7419.00 |
| 23 Feb, 2024 | 4443.0 | 4478.5 | 4281.0 | 4310.5 | 10.13 Thousand |
| 22 Feb, 2024 | 4298.0 | 4412.5 | 4245.0 | 4377.5 | 14.54 Thousand |
| 21 Feb, 2024 | 4300.0 | 4395.0 | 4215.5 | 4256.5 | 11.56 Thousand |
| 20 Feb, 2024 | 4420.0 | 4429.5 | 4315.0 | 4335.5 | 11.56 Thousand |
| 19 Feb, 2024 | 4329.0 | 4428.0 | 4295.5 | 4378.0 | 6313.00 |
| 16 Feb, 2024 | 4344.5 | 4399.5 | 4240.0 | 4283.0 | 12.59 Thousand |
| 15 Feb, 2024 | 4490.0 | 4569.5 | 4211.5 | 4296.5 | 24.55 Thousand |
| 14 Feb, 2024 | 4330.0 | 4412.0 | 4170.0 | 4323.5 | 26.37 Thousand |
| 13 Feb, 2024 | 4479.5 | 4533.0 | 4199.5 | 4264.0 | 27.62 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND