Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4410.0 | 4492.0 | 4350.5 | 4410.5 | 15 Thousand |
| 09 Feb, 2024 | 4778.5 | 4778.5 | 4350.0 | 4424.5 | 35.52 Thousand |
| 08 Feb, 2024 | 4790.0 | 4910.0 | 4599.5 | 4620.0 | 10.34 Thousand |
| 07 Feb, 2024 | 4501.0 | 4732.0 | 4501.0 | 4690.0 | 10.17 Thousand |
| 06 Feb, 2024 | 4632.5 | 4632.5 | 4490.5 | 4532.5 | 8877.00 |
| 05 Feb, 2024 | 4677.5 | 4677.5 | 4411.0 | 4476.5 | 17.4 Thousand |
| 02 Feb, 2024 | 4589.0 | 4646.5 | 4500.0 | 4603.0 | 7457.00 |
| 01 Feb, 2024 | 4776.5 | 4776.5 | 4573.5 | 4588.5 | 7951.00 |
| 31 Jan, 2024 | 4887.0 | 4887.0 | 4540.0 | 4622.0 | 12.26 Thousand |
| 30 Jan, 2024 | 4740.0 | 4740.0 | 4550.0 | 4611.0 | 12.99 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND