Sigma Solve Limited (SIGMA)
INR 390.0
(0.0%)
INR 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 570.0 | 570.0 | 528.95 | 536.65 | 44.66 Thousand |
| 19 Oct, 2023 | 529.5 | 567.0 | 516.65 | 556.75 | 49.34 Thousand |
| 18 Oct, 2023 | 512.0 | 535.0 | 501.55 | 519.05 | 56.16 Thousand |
| 17 Oct, 2023 | 478.9 | 497.05 | 460.0 | 497.05 | 68.58 Thousand |
| 16 Oct, 2023 | 447.95 | 454.8 | 439.05 | 451.9 | 24.04 Thousand |
| 13 Oct, 2023 | 448.0 | 450.5 | 432.1 | 436.3 | 6362.00 |
| 12 Oct, 2023 | 448.15 | 448.15 | 435.0 | 443.2 | 8430.00 |
| 11 Oct, 2023 | 442.1 | 459.45 | 442.1 | 448.15 | 5457.00 |
| 10 Oct, 2023 | 459.95 | 459.95 | 440.1 | 449.1 | 8328.00 |
| 09 Oct, 2023 | 447.65 | 451.5 | 432.05 | 447.45 | 12.04 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND