Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4879.0 | 4879.0 | 4531.0 | 4608.0 | 21.39 Thousand |
| 25 Jan, 2024 | 4899.0 | 4899.0 | 4770.5 | 4792.0 | 5773.00 |
| 24 Jan, 2024 | 4890.0 | 4890.0 | 4765.0 | 4833.0 | 8689.00 |
| 23 Jan, 2024 | 4770.0 | 4968.5 | 4730.5 | 4822.0 | 11.77 Thousand |
| 19 Jan, 2024 | 4855.0 | 4980.0 | 4750.0 | 4836.5 | 24.15 Thousand |
| 18 Jan, 2024 | 4858.5 | 4858.5 | 4600.0 | 4727.0 | 7708.00 |
| 17 Jan, 2024 | 4685.5 | 4878.5 | 4685.5 | 4760.5 | 5713.00 |
| 16 Jan, 2024 | 4908.5 | 4908.5 | 4701.0 | 4751.5 | 8418.00 |
| 15 Jan, 2024 | 4858.5 | 4858.5 | 4858.5 | 4858.5 | - |
| 12 Jan, 2024 | 4828.5 | 4998.5 | 4800.0 | 4858.5 | 16.81 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND