Sigma Solve Limited (SIGMA)
INR 390.0
(0.0%)
INR 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 459.0 | 459.0 | 438.9 | 447.65 | 6311.00 |
| 05 Oct, 2023 | 467.1 | 468.1 | 447.6 | 450.7 | 8320.00 |
| 04 Oct, 2023 | 489.0 | 489.0 | 460.0 | 464.25 | 7064.00 |
| 03 Oct, 2023 | 489.95 | 489.95 | 473.0 | 476.5 | 11.06 Thousand |
| 29 Sep, 2023 | 450.0 | 478.6 | 450.0 | 471.65 | 23.82 Thousand |
| 28 Sep, 2023 | 453.95 | 462.15 | 442.0 | 455.85 | 6831.00 |
| 27 Sep, 2023 | 453.95 | 458.9 | 438.0 | 440.15 | 9536.00 |
| 26 Sep, 2023 | 460.0 | 460.0 | 435.85 | 437.05 | 4987.00 |
| 25 Sep, 2023 | 459.95 | 464.8 | 435.0 | 444.05 | 7580.00 |
| 22 Sep, 2023 | 435.2 | 450.0 | 430.5 | 442.7 | 5665.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND