Sigma Solve Limited (SIGMA)
INR 395.0
(0.05%)
INR 395.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 435.2 | 450.0 | 430.5 | 442.7 | 5665.00 |
| 21 Sep, 2023 | 443.0 | 443.0 | 422.1 | 434.95 | 7114.00 |
| 20 Sep, 2023 | 470.1 | 470.1 | 437.0 | 441.75 | 5289.00 |
| 18 Sep, 2023 | 477.0 | 477.0 | 454.1 | 457.4 | 6687.00 |
| 15 Sep, 2023 | 478.95 | 481.6 | 453.05 | 463.1 | 12.57 Thousand |
| 14 Sep, 2023 | 458.85 | 458.85 | 447.65 | 458.85 | 7855.00 |
| 13 Sep, 2023 | 433.95 | 437.0 | 416.0 | 437.0 | 12.09 Thousand |
| 12 Sep, 2023 | 418.0 | 418.65 | 403.75 | 416.2 | 5404.00 |
| 11 Sep, 2023 | 401.0 | 401.0 | 385.05 | 398.75 | 4790.00 |
| 08 Sep, 2023 | 396.0 | 402.0 | 380.2 | 400.0 | 5277.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND