Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4863.0 | 4914.5 | 4699.5 | 4757.0 | 15.23 Thousand |
| 10 Jan, 2024 | 4970.0 | 5000.0 | 4760.0 | 4820.0 | 15.75 Thousand |
| 09 Jan, 2024 | 5039.0 | 5130.0 | 4888.0 | 4952.5 | 15.98 Thousand |
| 08 Jan, 2024 | 5099.5 | 5099.5 | 4955.5 | 5008.0 | 11.07 Thousand |
| 05 Jan, 2024 | 5050.0 | 5050.0 | 4910.5 | 4978.0 | 10.65 Thousand |
| 04 Jan, 2024 | 5050.0 | 5080.0 | 4970.5 | 5032.0 | 15.49 Thousand |
| 03 Jan, 2024 | 5139.0 | 5139.0 | 4900.0 | 4982.0 | 20.12 Thousand |
| 02 Jan, 2024 | 5031.5 | 5150.0 | 4930.5 | 5038.5 | 28.1 Thousand |
| 01 Jan, 2024 | 4799.0 | 5100.0 | 4755.5 | 5027.5 | 61.69 Thousand |
| 29 Dec, 2023 | 4770.0 | 4770.0 | 4630.0 | 4659.0 | 12.12 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND