Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4450.5 | 4640.0 | 4280.0 | 4505.5 | 14.85 Thousand |
| 12 Dec, 2023 | 4600.0 | 4600.0 | 4400.0 | 4453.0 | 15.61 Thousand |
| 11 Dec, 2023 | 4702.0 | 4702.0 | 4400.0 | 4499.5 | 24.19 Thousand |
| 08 Dec, 2023 | 4230.0 | 4679.0 | 4230.0 | 4632.5 | 31.51 Thousand |
| 07 Dec, 2023 | 4429.0 | 4429.0 | 4230.0 | 4254.0 | 26.2 Thousand |
| 06 Dec, 2023 | 4400.0 | 4491.0 | 4280.0 | 4364.0 | 20.69 Thousand |
| 05 Dec, 2023 | 4647.0 | 4671.0 | 4306.5 | 4385.5 | 25.2 Thousand |
| 04 Dec, 2023 | 4600.0 | 4600.0 | 4451.0 | 4500.0 | 21.38 Thousand |
| 01 Dec, 2023 | 4680.0 | 4680.0 | 4490.5 | 4516.5 | 12.05 Thousand |
| 30 Nov, 2023 | 4630.0 | 4630.0 | 4480.0 | 4507.5 | 12.9 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND