Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4585.5 | 4662.0 | 4500.0 | 4567.0 | 10.87 Thousand |
| 28 Nov, 2023 | 4830.0 | 4830.0 | 4520.5 | 4565.5 | 21.8 Thousand |
| 24 Nov, 2023 | 4597.0 | 4653.5 | 4476.5 | 4607.5 | 18 Thousand |
| 23 Nov, 2023 | 4661.0 | 4729.5 | 4500.0 | 4597.0 | 14.34 Thousand |
| 22 Nov, 2023 | 4521.0 | 4625.0 | 4480.0 | 4591.0 | 15.15 Thousand |
| 21 Nov, 2023 | 4630.0 | 4630.0 | 4396.5 | 4478.5 | 18.15 Thousand |
| 20 Nov, 2023 | 4700.0 | 4739.5 | 4500.0 | 4532.5 | 11.91 Thousand |
| 17 Nov, 2023 | 4727.0 | 4727.0 | 4575.5 | 4631.5 | 11.55 Thousand |
| 16 Nov, 2023 | 4649.0 | 4753.0 | 4600.0 | 4626.5 | 13.12 Thousand |
| 15 Nov, 2023 | 4798.0 | 4798.0 | 4567.0 | 4592.0 | 18.56 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND