Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5250.0 | 5250.0 | 4820.0 | 4863.5 | 16.54 Thousand |
| 27 Oct, 2023 | 5150.0 | 5150.0 | 4969.0 | 5039.5 | 7180.00 |
| 26 Oct, 2023 | 4900.0 | 4979.5 | 4727.5 | 4912.5 | 15.83 Thousand |
| 25 Oct, 2023 | 5172.5 | 5277.0 | 4920.0 | 4976.0 | 12.13 Thousand |
| 23 Oct, 2023 | 5540.0 | 5540.0 | 5100.0 | 5172.5 | 15.97 Thousand |
| 20 Oct, 2023 | 5700.0 | 5700.0 | 5289.5 | 5366.5 | 44.66 Thousand |
| 19 Oct, 2023 | 5295.0 | 5670.0 | 5166.5 | 5567.5 | 49.34 Thousand |
| 18 Oct, 2023 | 5120.0 | 5350.0 | 5015.5 | 5190.5 | 56.16 Thousand |
| 17 Oct, 2023 | 4789.0 | 4970.5 | 4600.0 | 4970.5 | 68.58 Thousand |
| 16 Oct, 2023 | 4479.5 | 4548.0 | 4390.5 | 4519.0 | 24.04 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND