Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4539.5 | 4621.5 | 4420.0 | 4558.5 | 6831.00 |
| 27 Sep, 2023 | 4539.5 | 4589.0 | 4380.0 | 4401.5 | 9536.00 |
| 26 Sep, 2023 | 4600.0 | 4600.0 | 4358.5 | 4370.5 | 4987.00 |
| 25 Sep, 2023 | 4599.5 | 4648.0 | 4350.0 | 4440.5 | 7580.00 |
| 22 Sep, 2023 | 4352.0 | 4500.0 | 4305.0 | 4427.0 | 5665.00 |
| 21 Sep, 2023 | 4430.0 | 4430.0 | 4221.0 | 4349.5 | 7114.00 |
| 20 Sep, 2023 | 4701.0 | 4701.0 | 4370.0 | 4417.5 | 5289.00 |
| 18 Sep, 2023 | 4770.0 | 4770.0 | 4541.0 | 4574.0 | 6687.00 |
| 15 Sep, 2023 | 4789.5 | 4816.0 | 4530.5 | 4631.0 | 12.57 Thousand |
| 14 Sep, 2023 | 4588.5 | 4588.5 | 4476.5 | 4588.5 | 7855.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND