Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 4140.0 | 4290.0 | 4080.0 | 4223.5 | 5045.00 |
| 29 Aug, 2023 | 4310.0 | 4450.0 | 4245.5 | 4291.5 | 2753.00 |
| 28 Aug, 2023 | 4090.0 | 4497.0 | 4090.0 | 4469.0 | 1323.00 |
| 25 Aug, 2023 | 4525.0 | 4525.0 | 4206.0 | 4283.0 | 2423.00 |
| 24 Aug, 2023 | 4694.0 | 4750.0 | 4380.0 | 4427.0 | 5075.00 |
| 23 Aug, 2023 | 4669.0 | 4837.0 | 4560.0 | 4610.5 | 3760.00 |
| 22 Aug, 2023 | 4526.0 | 4740.0 | 4300.0 | 4669.0 | 5164.00 |
| 21 Aug, 2023 | 4610.0 | 4740.0 | 4526.0 | 4526.0 | 4404.00 |
| 18 Aug, 2023 | 4810.0 | 5090.0 | 4663.0 | 4764.0 | 6576.00 |
| 17 Aug, 2023 | 4922.0 | 4922.0 | 4615.5 | 4908.5 | 9641.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND