Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 4857.5 | 4857.5 | 4857.5 | 4857.5 | 6360.00 |
| 31 Jul, 2023 | 4626.5 | 4626.5 | 4626.5 | 4626.5 | 7859.00 |
| 28 Jul, 2023 | 4298.0 | 4406.5 | 4220.5 | 4406.5 | 19.68 Thousand |
| 27 Jul, 2023 | 4338.0 | 4386.5 | 4099.5 | 4197.0 | 24.49 Thousand |
| 26 Jul, 2023 | 4190.0 | 4218.0 | 4150.0 | 4218.0 | 24.81 Thousand |
| 25 Jul, 2023 | 4010.0 | 4034.0 | 3871.0 | 4017.5 | 24.19 Thousand |
| 24 Jul, 2023 | 3806.5 | 3852.0 | 3670.0 | 3842.0 | 15.74 Thousand |
| 21 Jul, 2023 | 3724.0 | 3751.5 | 3649.5 | 3672.5 | 8325.00 |
| 20 Jul, 2023 | 3772.5 | 3790.0 | 3611.0 | 3725.0 | 18.57 Thousand |
| 19 Jul, 2023 | 3778.0 | 3779.0 | 3670.5 | 3722.5 | 13.56 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND