Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 3580.0 | 3649.5 | 3495.5 | 3526.5 | 10.25 Thousand |
| 03 Jul, 2023 | 3661.5 | 3729.0 | 3541.5 | 3602.5 | 17.14 Thousand |
| 30 Jun, 2023 | 3610.0 | 3643.5 | 3532.0 | 3589.5 | 21.9 Thousand |
| 28 Jun, 2023 | 3590.0 | 3620.5 | 3520.0 | 3532.0 | 27.49 Thousand |
| 27 Jun, 2023 | 3374.0 | 3494.0 | 3266.5 | 3491.0 | 27.25 Thousand |
| 26 Jun, 2023 | 3323.5 | 3497.5 | 3323.5 | 3328.0 | 50.2 Thousand |
| 23 Jun, 2023 | 3520.5 | 3589.0 | 3498.5 | 3498.5 | 13.91 Thousand |
| 22 Jun, 2023 | 3910.0 | 3910.0 | 3682.5 | 3682.5 | 16.8 Thousand |
| 21 Jun, 2023 | 3885.0 | 4019.5 | 3751.0 | 3876.0 | 61.72 Thousand |
| 20 Jun, 2023 | 3790.0 | 3848.0 | 3671.0 | 3846.0 | 110.57 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND