Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 3780.0 | 3780.0 | 3621.0 | 3694.0 | 16.65 Thousand |
| 17 Jul, 2023 | 3632.0 | 3632.0 | 3495.5 | 3627.5 | 26.62 Thousand |
| 14 Jul, 2023 | 3600.0 | 3614.0 | 3336.5 | 3478.0 | 23.94 Thousand |
| 13 Jul, 2023 | 3680.0 | 3680.0 | 3448.5 | 3512.0 | 27.93 Thousand |
| 12 Jul, 2023 | 3708.5 | 3708.5 | 3602.0 | 3630.0 | 11.29 Thousand |
| 11 Jul, 2023 | 3690.0 | 3718.5 | 3556.0 | 3637.0 | 15.96 Thousand |
| 10 Jul, 2023 | 3698.5 | 3744.0 | 3565.5 | 3631.5 | 15.48 Thousand |
| 07 Jul, 2023 | 3640.0 | 3679.5 | 3560.0 | 3630.5 | 14.65 Thousand |
| 06 Jul, 2023 | 3443.5 | 3615.5 | 3377.0 | 3593.0 | 24.12 Thousand |
| 05 Jul, 2023 | 3526.5 | 3540.0 | 3421.0 | 3443.5 | 9176.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND