Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 4578.5 | 4688.0 | 4468.0 | 4688.0 | 5407.00 |
| 14 Aug, 2023 | 4539.5 | 4550.0 | 4392.0 | 4465.0 | 2730.00 |
| 11 Aug, 2023 | 4409.5 | 4427.0 | 4230.0 | 4392.0 | 5576.00 |
| 10 Aug, 2023 | 4027.0 | 4228.0 | 3826.0 | 4216.5 | 12.24 Thousand |
| 09 Aug, 2023 | 4027.0 | 4097.0 | 4027.0 | 4027.0 | 7431.00 |
| 08 Aug, 2023 | 4400.0 | 4400.0 | 4080.0 | 4239.0 | 5316.00 |
| 07 Aug, 2023 | 4292.5 | 4350.0 | 4292.5 | 4294.5 | 4997.00 |
| 04 Aug, 2023 | 4610.0 | 4700.0 | 4518.5 | 4518.5 | 4868.00 |
| 03 Aug, 2023 | 4900.0 | 4999.5 | 4702.0 | 4756.0 | 7700.00 |
| 02 Aug, 2023 | 5027.0 | 5027.0 | 4631.0 | 4949.5 | 54.86 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND