Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 4339.5 | 4370.0 | 4160.0 | 4370.0 | 12.09 Thousand |
| 12 Sep, 2023 | 4180.0 | 4186.5 | 4037.5 | 4162.0 | 5404.00 |
| 11 Sep, 2023 | 4010.0 | 4010.0 | 3850.5 | 3987.5 | 4790.00 |
| 08 Sep, 2023 | 3960.0 | 4020.0 | 3802.0 | 4000.0 | 5277.00 |
| 07 Sep, 2023 | 4250.0 | 4250.0 | 3860.0 | 3976.5 | 8238.00 |
| 06 Sep, 2023 | 3906.5 | 4104.0 | 3900.0 | 4061.5 | 1831.00 |
| 05 Sep, 2023 | 4050.0 | 4112.0 | 3900.0 | 3909.0 | 2574.00 |
| 04 Sep, 2023 | 4005.0 | 4197.0 | 3990.5 | 4011.0 | 10.27 Thousand |
| 01 Sep, 2023 | 4297.0 | 4297.0 | 4050.0 | 4175.0 | 2904.00 |
| 31 Aug, 2023 | 4300.0 | 4300.0 | 4100.0 | 4215.5 | 3242.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND