Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4480.0 | 4505.0 | 4321.0 | 4363.0 | 6362.00 |
| 12 Oct, 2023 | 4481.5 | 4481.5 | 4350.0 | 4432.0 | 8430.00 |
| 11 Oct, 2023 | 4421.0 | 4594.5 | 4421.0 | 4481.5 | 5457.00 |
| 10 Oct, 2023 | 4599.5 | 4599.5 | 4401.0 | 4491.0 | 8328.00 |
| 09 Oct, 2023 | 4476.5 | 4515.0 | 4320.5 | 4474.5 | 12.04 Thousand |
| 06 Oct, 2023 | 4590.0 | 4590.0 | 4389.0 | 4476.5 | 6311.00 |
| 05 Oct, 2023 | 4671.0 | 4681.0 | 4476.0 | 4507.0 | 8320.00 |
| 04 Oct, 2023 | 4890.0 | 4890.0 | 4600.0 | 4642.5 | 7064.00 |
| 03 Oct, 2023 | 4899.5 | 4899.5 | 4730.0 | 4765.0 | 11.06 Thousand |
| 29 Sep, 2023 | 4500.0 | 4786.0 | 4500.0 | 4716.5 | 23.82 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND