Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4664.5 | 4789.5 | 4591.0 | 4625.5 | 15.89 Thousand |
| 10 Nov, 2023 | 4583.5 | 4583.5 | 4583.5 | 4583.5 | 7442.00 |
| 09 Nov, 2023 | 5175.0 | 5175.0 | 4824.5 | 4824.5 | 19.6 Thousand |
| 08 Nov, 2023 | 5070.5 | 5139.0 | 5030.0 | 5078.0 | 9803.00 |
| 07 Nov, 2023 | 5070.0 | 5150.0 | 4995.5 | 5070.0 | 18.67 Thousand |
| 06 Nov, 2023 | 5249.5 | 5249.5 | 4990.0 | 5055.5 | 18.8 Thousand |
| 03 Nov, 2023 | 5146.0 | 5176.5 | 5015.0 | 5087.5 | 10.8 Thousand |
| 02 Nov, 2023 | 5270.0 | 5270.0 | 5010.0 | 5064.0 | 12.42 Thousand |
| 01 Nov, 2023 | 5087.0 | 5150.0 | 4918.0 | 5035.5 | 18.65 Thousand |
| 31 Oct, 2023 | 4941.5 | 5106.5 | 4921.0 | 5106.5 | 14.32 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND