Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 3631.0 | 3665.0 | 3565.5 | 3665.0 | 53.67 Thousand |
| 16 Jun, 2023 | 3490.5 | 3490.5 | 3470.0 | 3490.5 | 41.39 Thousand |
| 15 Jun, 2023 | 3300.0 | 3326.5 | 3241.0 | 3324.5 | 89.46 Thousand |
| 14 Jun, 2023 | 3150.0 | 3200.0 | 3120.0 | 3168.5 | 28.26 Thousand |
| 13 Jun, 2023 | 3310.0 | 3310.0 | 3071.5 | 3083.0 | 32.93 Thousand |
| 12 Jun, 2023 | 3150.0 | 3174.5 | 3130.0 | 3174.0 | 25.29 Thousand |
| 09 Jun, 2023 | 3285.0 | 3285.0 | 2972.5 | 3023.5 | 35.02 Thousand |
| 08 Jun, 2023 | 2999.0 | 3129.0 | 2990.0 | 3129.0 | 42 Thousand |
| 07 Jun, 2023 | 3070.0 | 3070.0 | 2910.0 | 2980.0 | 6750.00 |
| 06 Jun, 2023 | 3030.0 | 3030.0 | 2920.0 | 2964.0 | 10.5 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND